TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 16, 2009 16:59 ET

TSX Venture Exchange Closing Summary for September 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 335.5 million shares worth 156.5 million dollars.

There were 460 advances, 326 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.19 at 1284.54



Most Active Issues by Volume

Volume Name Symbol Close Change

21,811,424 Gold Wheaton Gold Corp. GLW $ 0.260 $0.025
18,315,796 MagIndustries Corp. MAA $ 0.630 $0.080
7,211,875 SLAM Exploration Ltd. SXL $ 0.040 $0.010
6,536,543 Glamis Resources Ltd. cl A GLM.A $ 1.690 -$0.010
6,415,467 Alange Energy Corp. ALE $ 0.700 $0.060
5,774,657 Canasia Industries Corporation CAJ $ 0.180 $0.000
5,460,255 Great Western Minerals Group Ltd. GWG $ 0.280 -$0.015
5,208,074 East Asia Minerals Corporation EAS $ 2.800 $0.380
4,752,400 Arian Silver Corporation AGQ $ 0.080 $0.025
3,587,200 Mountain Boy Minerals Ltd. MTB $ 0.150 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,150,116 East Asia Minerals Corporation EAS $ 2.800 $0.380
$11,781,263 MagIndustries Corp. MAA $ 0.630 $0.080
$11,364,351 Glamis Resources Ltd. cl A GLM.A $ 1.690 -$0.010
$9,376,270 San Gold Corporation SGR $ 3.140 $0.100
$7,258,142 Noront Resources Ltd. NOT $ 2.040 -$0.220
$5,468,995 Gold Wheaton Gold Corp. GLW $ 0.260 $0.025
$5,028,380 Exeter Resource Corporation XRC $ 5.500 $0.400
$4,293,878 Alange Energy Corp. ALE $ 0.700 $0.060
$3,764,724 Evolving Gold Corp. EVG $ 1.430 $0.080
$2,801,345 Quest Uranium Corporation QUC $ 2.670 $0.170


NEX Closing Summary for September 16, 2009

Trading was heavy on a volume of 2.79 million shares worth 0.38 million dollars.

There were 5 advances, 8 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,057,000 eShippers Management Ltd. EPX.H $ 0.150 $0.000
382,000 Cadomin Capital Corporation CDK.H $ 0.015 -$0.010
229,800 Butler Resource Corp. BTD.H $ 0.240 -$0.020
217,000 Mahalo Energy Ltd. CBM.H $ 0.015 $0.000
172,150 Eacom Timber Corporation ETR.H $ 0.240 $0.020
170,000 Champlain Resources Inc. CPL.H $ 0.050 $0.020
158,362 Newstrike Capital Inc. NES.H $ 0.160 $0.025
87,030 AirIQ Inc. IQ.H $ 0.010 -$0.005
56,000 Royce Resources Corp. ROY.H $ 0.045 -$0.005
44,285 Mira Resources Corp. MRP.H $ 0.310 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$197,740 eShippers Management Ltd. EPX.H $ 0.150 $0.000
$60,220 Butler Resource Corp. BTD.H $ 0.240 -$0.020
$42,530 Eacom Timber Corporation ETR.H $ 0.240 $0.020
$23,922 Newstrike Capital Inc. NES.H $ 0.160 $0.025
$13,657 Mira Resources Corp. MRP.H $ 0.310 -$0.010
$8,320 Cadomin Capital Corporation CDK.H $ 0.015 -$0.010
$7,230 Champlain Resources Inc. CPL.H $ 0.050 $0.020
$4,031 Ocean Park Ventures Corp. OCP.H $ 0.250 -$0.060
$3,870 Royce Resources Corp. ROY.H $ 0.045 -$0.005
$3,200 Novus Gold Corp. NOV.H $ 0.200 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information