TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 17, 2009 17:04 ET

TSX Venture Exchange Closing Summary for September 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 287.5 million shares worth 104.6 million dollars.

There were 355 advances, 428 declines and 545 issues unchanged.

The S&P/TSX Venture Composite Index closed down 11.80 at 1272.74



Most Active Issues by Volume

Volume Name Symbol Close Change

14,815,352 Canasia Industries Corporation CAJ $ 0.245 $0.065
12,500,800 Aptilon Corporation APZ $ 0.100 -$0.010
10,927,833 Gold Wheaton Gold Corp. GLW $ 0.265 $0.005
7,232,022 Auramex Resource Corp. AUX $ 0.115 $0.035
6,230,149 NuLoch Resources Inc. cl A NLR.A $ 0.750 $0.060
5,699,500 Q-Gold Resources Ltd. QAU $ 0.035 $0.005
3,549,547 Bayou Bend Petroleum Ltd. BBP $ 0.720 $0.020
3,143,748 Mountain Boy Minerals Ltd. MTB $ 0.170 $0.020
3,126,500 Contact Exploration Inc. CEX $ 0.090 $0.010
2,997,650 Transeuro Energy Corp. TSU $ 0.070 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,266,506 San Gold Corporation SGR $ 3.010 -$0.130
$4,672,407 NuLoch Resources Inc. cl A NLR.A $ 0.750 $0.060
$4,419,047 Glamis Resources Ltd. cl A GLM.A $ 1.750 $0.060
$3,431,378 Canasia Industries Corporation CAJ $ 0.245 $0.065
$3,033,114 Noront Resources Ltd. NOT $ 1.880 -$0.160
$2,916,861 Gold Wheaton Gold Corp. GLW $ 0.265 $0.005
$2,551,843 Bayou Bend Petroleum Ltd. BBP $ 0.720 $0.020
$2,201,927 Vast Exploration Inc. VST $ 0.800 -$0.030
$2,021,012 Decade Resources Ltd. DEC $ 1.110 $0.210
$1,959,829 Wavefront Technology Solutions Inc. WEE $ 1.170 -$0.030


NEX Closing Summary for September 17, 2009

Trading was moderate on a volume of 1.63 million shares worth 0.14 million dollars.

There were 7 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

368,487 Campbell Resources Inc. CCH.H $ 0.005 -$0.005
248,628 Cadomin Capital Corporation CDK.H $ 0.030 $0.015
173,000 Butler Resource Corp. BTD.H $ 0.230 -$0.010
162,991 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.000
80,000 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
73,000 Westward Explorations Ltd. WWE.H $ 0.200 $0.000
70,000 Xgen Ventures Inc. XGN.H $ 0.055 -$0.025
69,500 Atlantis Systems Corp. AIQ.H $ 0.020 $0.005
57,240 Mahalo Energy Ltd. CBM.H $ 0.015 $0.000
51,600 AirIQ Inc. IQ.H $ 0.015 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,818 Butler Resource Corp. BTD.H $ 0.230 -$0.010
$29,915 Focus Ventures Ltd. FCV.H $ 0.660 $0.050
$14,600 Westward Explorations Ltd. WWE.H $ 0.200 $0.000
$7,240 Novus Gold Corp. NOV.H $ 0.220 $0.020
$7,204 Cadomin Capital Corporation CDK.H $ 0.030 $0.015
$6,676 Eacom Timber Corporation ETR.H $ 0.250 $0.010
$5,100 Xgen Ventures Inc. XGN.H $ 0.055 -$0.025
$3,200 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
$2,745 Mira Resources Corp. MRP.H $ 0.305 -$0.005
$2,560 Ocean Park Ventures Corp. OCP.H $ 0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information