TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 18, 2009 16:56 ET

TSX Venture Exchange Closing Summary for September 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 18, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 254.7 million shares worth 80.8 million dollars.

There were 439 advances, 328 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.06 at 1281.80



Most Active Issues by Volume

Volume Name Symbol Close Change

13,822,852 The Futura Loyalty Group Inc. FUT $0.015 $0.000
11,648,423 Oilexco Incorporated OIL $0.065 $0.040
11,540,100 Gold Wheaton Gold Corp. GLW $0.270 $0.005
5,903,000 Mountain Boy Minerals Ltd. MTB $0.190 $0.020
5,478,545 Canasia Industries Corporation CAJ $0.245 $0.000
4,959,916 Auramex Resource Corp. AUX $0.125 $0.010
4,883,152 Great Western Minerals Group Ltd. GWG $0.285 $0.015
4,497,050 Romarco Minerals Inc. R $1.180 $0.050
4,273,500 Opal Energy Corp. OPA $0.015 $0.010
3,131,850 Mansfield Minerals Inc. MDR $0.830 $0.240


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,256,536 Romarco Minerals Inc. R $1.180 $0.050
$4,132,439 Decade Resources Ltd. DEC $1.550 $0.440
$3,047,459 San Gold Corporation SGR $3.030 $0.020
$3,010,110 Gold Wheaton Gold Corp. GLW $0.270 $0.005
$2,361,065 Orko Silver Corp. OK $0.950 $0.050
$2,178,891 Glamis Resources Ltd. cl A GLM.A $1.800 $0.050
$2,006,806 Fortuna Silver Mines Inc. FVI $1.460 -$0.060
$1,984,677 Noront Resources Ltd. NOT $1.840 -$0.040
$1,979,114 Quest Uranium Corporation QUC $2.750 $0.260
$1,864,627 Mansfield Minerals Inc. MDR $0.830 $0.240


NEX Closing Summary for September 18, 2009

Trading was light on a volume of 0.96 million shares worth 0.13 million dollars.

There were 6 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

137,000 Butler Resource Corp. BTD.H $0.235 $0.005
125,000 AirIQ Inc. IQ.H $0.015 $0.000
101,000 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
100,000 Algorithm Media Inc. AMI.H $0.035 -$0.045
69,828 Mira Resources Corp. MRP.H $0.325 $0.020
62,000 Mazarin Inc. MAZ.H $0.050 $0.010
48,332 Focus Ventures Ltd. FCV.H $0.660 $0.000
40,000 Atlantis Systems Corp. AIQ.H $0.025 $0.005
33,000 Turnkey E&P Inc. TKY.H $0.025 -$0.005
30,000 Champlain Resources Inc. CPL.H $0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,952 Focus Ventures Ltd. FCV.H $0.660 $0.000
$31,768 Butler Resource Corp. BTD.H $0.235 $0.005
$22,079 Mira Resources Corp. MRP.H $0.325 $0.020
$7,500 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.000
$4,625 Algorithm Media Inc. AMI.H $0.035 -$0.045
$3,820 Citadel Gold Mines Inc. CGM.H $0.240 $0.120
$3,400 Harmony Gold Corp. H.H $0.400 $0.000
$3,300 Garneau Inc. GAR.H $0.150 $0.000
$3,250 eShippers Management Ltd. EPX.H $0.130 -$0.020
$3,230 Newstrike Capital Inc. NES.H $0.160 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information