TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 02, 2009 17:06 ET

TSX Venture Exchange Closing Summary for September 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 2, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 186.9 million shares worth 79.7 million dollars.

There were 380 advances, 278 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed up 21.65 at 1184.89



Most Active Issues by Volume

Volume Name Symbol Close Change

4,976,287 Vast Exploration Inc. VST $0.650 $0.010
4,751,300 Golden Arch Resources Ltd. GAI $0.015 $0.010
4,745,854 Macarthur Minerals Limited MMS $0.840 $0.040
4,446,653 PharmaGap Inc. GAP $0.270 $0.035
3,918,091 Prestige Telecom Inc. PR $0.280 $0.080
3,729,422 San Gold Corporation SGR $2.960 $0.010
3,108,810 Sensio Technologies Inc. SIO $1.470 $0.280
2,959,100 Gold Wheaton Gold Corp. GLW $0.230 $0.015
2,736,166 Century Mining Corporation CMM $0.130 $0.000
2,696,594 Evolving Gold Corp. EVG $1.600 $0.200


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,179,852 San Gold Corporation SGR $2.960 $0.010
$4,662,253 Sensio Technologies Inc. SIO $1.470 $0.280
$4,095,674 Evolving Gold Corp. EVG $1.600 $0.200
$3,986,517 Macarthur Minerals Limited MMS $0.840 $0.040
$3,426,752 Vast Exploration Inc. VST $0.650 $0.010
$2,549,000 Romarco Minerals Inc. R $1.060 $0.030
$1,667,427 Zenn Motor Company Inc. ZNN $5.850 $0.630
$1,372,798 Medicago Inc. MDG $0.640 -$0.040
$1,217,584 Longford Energy Inc. LFD $0.600 $0.050
$1,191,991 PharmaGap Inc. GAP $0.270 $0.035


NEX Closing Summary for September 2, 2009

Trading was moderate on a volume of 1.55 million shares worth 0.11 million dollars.

There were 3 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

700,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
225,000 Border Petroleum Inc. BOP.H $0.035 $0.005
119,214 Mira Resources Corp. MRP.H $0.350 $0.050
107,000 Mahalo Energy Ltd. CBM.H $0.005 -$0.005
62,275 Eacom Timber Corporation ETR.H $0.240 $0.025
50,000 eShippers Management Ltd. EPX.H $0.145 -$0.025
50,000 Newstrike Capital Inc. NES.H $0.120 -$0.010
50,000 PsiNaptic Inc. PST.H $0.005 -$0.005
39,000 Butler Resource Corp. BTD.H $0.190 -$0.020
30,100 Citadel Gold Mines Inc. CGM.H $0.120 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$35,389 Mira Resources Corp. MRP.H $0.350 $0.050
$14,414 Eacom Timber Corporation ETR.H $0.240 $0.025
$9,045 Harmony Gold Corp. H.H $0.395 $0.005
$7,840 eShippers Management Ltd. EPX.H $0.145 -$0.025
$7,540 Butler Resource Corp. BTD.H $0.190 -$0.020
$7,000 Border Petroleum Inc. BOP.H $0.035 $0.005
$7,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
$6,000 Newstrike Capital Inc. NES.H $0.120 -$0.010
$4,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
$3,612 Citadel Gold Mines Inc. CGM.H $0.120 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information