TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 21, 2009 17:24 ET

TSX Venture Exchange Closing Summary for September 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 21, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 228.9 million shares worth 82.4 million dollars.

There were 277 advances, 444 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed down 16.80 at 1265.00



Most Active Issues by Volume

Volume Name Symbol Close Change

16,005,823 Canasia Industries Corporation CAJ $ 0.375 $0.130
7,782,733 Nanika Resources Inc. NKA $ 0.120 $0.065
3,688,589 Mexivada Mining Corp. MNV $ 0.210 $0.110
3,333,405 Gold Wheaton Gold Corp. GLW $ 0.265 -$0.005
2,797,177 Canadian Imperial Venture Corp. CQV $ 0.035 $0.000
2,588,530 Sparton Resources Inc. SRI $ 0.150 $0.050
2,382,138 Pinnacle Mines Ltd. PNL $ 0.150 $0.040
2,277,239 ATW Gold Corp. ATW $ 0.370 -$0.015
2,245,200 Mountain Boy Minerals Ltd. MTB $ 0.190 $0.000
2,149,395 LNG Energy Ltd. LNG $ 0.275 $0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,124,117 Canasia Industries Corporation CAJ $ 0.375 $0.130
$3,341,808 San Gold Corporation SGR $ 2.980 -$0.050
$3,265,037 WesternZagros Resources Ltd. WZR $ 2.090 -$0.320
$3,180,501 Glamis Resources Ltd. cl A GLM.A $ 1.790 -$0.010
$2,511,703 Wavefront Technology Solutions Inc. WEE $ 1.250 $0.100
$2,258,281 Decade Resources Ltd. DEC $ 1.330 -$0.220
$2,159,207 Noront Resources Ltd. NOT $ 1.750 -$0.090
$2,009,240 Hellix Ventures Inc. HEL $ 1.000 $0.210
$1,549,176 Continental Minerals Corporation KMK $ 1.280 $0.060
$1,537,475 Exeter Resource Corporation XRC $ 5.000 -$0.050


NEX Closing Summary for September 21, 2009

Trading was heavy on a volume of 2.61 million shares worth 0.11 million dollars.

There were 5 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,606,750 Touchstone Resources Ltd. US$ TCH.H $ 0.015 $0.000
171,380 Mahalo Energy Ltd. CBM.H $ 0.015 $0.000
150,000 Champlain Resources Inc. CPL.H $ 0.040 $0.005
118,500 Butler Resource Corp. BTD.H $ 0.235 $0.000
112,000 Mazarin Inc. MAZ.H $ 0.060 $0.010
100,500 Archangel Diamond Corp. AAD.H $ 0.040 -$0.010
60,330 AirIQ Inc. IQ.H $ 0.010 -$0.005
48,240 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 -$0.005
41,500 Greenshield Explorations Limited GRX.H $ 0.300 $0.005
30,000 Troy Energy Corp. TEG.H $ 0.065 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,557 Butler Resource Corp. BTD.H $ 0.235 $0.000
$20,969 Touchstone Resources Ltd. US$ TCH.H $ 0.015 $0.000
$12,180 Greenshield Explorations Limited GRX.H $ 0.300 $0.005
$6,500 Champlain Resources Inc. CPL.H $ 0.040 $0.005
$6,500 Mazarin Inc. MAZ.H $ 0.060 $0.010
$4,990 Archangel Diamond Corp. AAD.H $ 0.040 -$0.010
$4,126 Ranger Energy Ltd. RGG.H $ 0.155 $0.005
$3,875 Mira Resources Corp. MRP.H $ 0.315 -$0.010
$3,600 First Pursuit Ventures Ltd. FPV.H $ 0.150 $0.025
$3,000 Westward Explorations Ltd. WWE.H $ 0.200 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any oof their respective affiliate companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information