TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 22, 2009 16:46 ET

TSX Venture Exchange Closing Summary for September 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 22, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 22, 2009

Trading was very heavy on a volume of 307.2 million shares worth 109.0 million dollars.

There were 406 advances, 331 declines and 571 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.63 at 1281.63



Most Active Issues by Volume

Volume Name Symbol Close Change

15,737,022 Gold Wheaton Gold Corp. GLW $0.290 $0.025
13,524,961 Canasia Industries Corporation CAJ $0.295 -$0.080
12,813,244 North American Tungsten Corporation NTC $0.145 $0.020
10,248,473 Everett Resources Ltd. EAR $0.110 $0.030
7,550,638 Habanero Resources Inc. HAO $0.145 $0.035
7,548,891 Mexivada Mining Corp. MNV $0.490 $0.280
6,421,515 Encore Renaissance Resources Corporation EZ $0.090 $0.010
5,982,962 Alange Energy Corp. ALE $0.690 $0.040
5,374,634 Journey Resources Corp. JNY $0.050 $0.010
5,239,192 CanAlaska Uranium Ltd. CVV $0.225 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,448,580 Glamis Resources Ltd. cl A GLM.A $1.760 -$0.030
$4,683,170 Canasia Industries Corporation CAJ $0.295 -$0.080
$4,460,200 Gold Wheaton Gold Corp. GLW $0.290 $0.025
$4,204,285 Alange Energy Corp. ALE $0.690 $0.040
$4,049,789 San Gold Corporation SGR $2.970 -$0.010
$3,483,740 Decade Resources Ltd. DEC $1.600 $0.270
$2,671,824 Mexivada Mining Corp. MNV $0.490 $0.280
$2,001,859 Exeter Resource Corporation XRC $5.260 $0.260
$1,793,453 Noront Resources Ltd. NOT $1.840 $0.090
$1,760,505 Ascot Resources Ltd. AOT $0.950 $0.525


NEX Closing Summary for September 22, 2009

Trading was moderate on a volume of 1.95 million shares worth 0.13 million dollars.

There were 4 advances, 2 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

370,000 Champlain Resources Inc. CPL.H $0.050 $0.010
340,000 Touchstone Resources Ltd. US$ TCH.H $0.015 $0.000
302,000 Roadking Travel Centres Inc. RKG.H $0.035 $0.005
190,000 AirIQ Inc. IQ.H $0.010 $0.000
175,500 Butler Resource Corp. BTD.H $0.235 $0.000
175,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
76,845 Mahalo Energy Ltd. CBM.H $0.015 $0.000
72,237 Eacom Timber Corporation ETR.H $0.285 $0.025
62,453 Newstrike Capital Inc. NES.H $0.190 $0.030
30,500 Sky Ridge Resources Ltd. SYR.H $0.195 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,025 Butler Resource Corp. BTD.H $0.235 $0.000
$20,605 Eacom Timber Corporation ETR.H $0.285 $0.025
$16,750 Champlain Resources Inc. CPL.H $0.050 $0.010
$11,861 Newstrike Capital Inc. NES.H $0.190 $0.030
$10,210 Roadking Travel Centres Inc. RKG.H $0.035 $0.005
$6,080 Sky Ridge Resources Ltd. SYR.H $0.195 $0.005
$5,492 Touchstone Resources Ltd. US$ TCH.H $0.015 $0.000
$4,950 Focus Ventures Ltd. FCV.H $0.660 $0.000
$3,625 Atlantis Systems Corp. AIQ.H $0.020 $0.000
$2,650 AirIQ Inc. IQ.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information