TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 23, 2009 16:47 ET

TSX Venture Exchange Closing Summary for September 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 23, 2009) -

The following report is available on tsx.com at the following web page: ttp://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 23, 2009

Trading was very heavy on a volume of 321.6 million shares worth 118.6 million dollars.

There were 361 advances, 352 declines and 578 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.78 at 1277.85



Most Active Issues by Volume

Volume Name Symbol Close Change

11,378,900 Eagle Rock Exploration Ltd. ERX $0.320 $0.240
10,634,906 Canasia Industries Corporation CAJ $0.295 $0.000
9,374,326 Alange Energy Corp. ALE $0.720 $0.030
9,342,041 Gold Wheaton Gold Corp. GLW $0.275 -$0.015
9,281,590 Encore Renaissance Resources Corp . EZ $0.105 $0.015
7,644,000 Gold Hawk Resources Inc. CGK $0.050 $0.010
7,595,664 Habanero Resources Inc. HAO $0.145 $0.000
6,547,489 Romarco Minerals Inc. R $1.170 $0.000
6,440,400 North American Gem Inc. NAG $0.090 $0.020
6,223,517 Terrane Metals Corp. TRX $0.580 $0.160


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,639,530 Romarco Minerals Inc. R $1.170 $0.000
$6,585,414 Alange Energy Corp. ALE $0.720 $0.030
$4,190,776 San Gold Corporation SGR $2.910 -$0.060
$3,856,984 Eagle Rock Exploration Ltd. ERX $0.320 $0.240
$3,559,214 Terrane Metals Corp. TRX $0.580 $0.160
$3,268,252 ATAC Resources Ltd. ATC $0.680 $0.110
$2,992,321 Glamis Resources Ltd. cl A GLM.A $1.780 $0.020
$2,863,299 Canasia Industries Corporation CAJ $0.295 $0.000
$2,823,489 Bayou Bend Petroleum Ltd. BBP $0.640 $0.000
$2,631,903 Gold Wheaton Gold Corp. GLW $0.275 -$0.015


NEX Closing Summary for September 23, 2009

Trading was moderate on a volume of 1.10 million shares worth 0.14 million dollars.

There were 4 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

146,500 Butler Resource Corp. BTD.H $0.225 -$0.010
100,000 Border Petroleum Inc. BOP.H $0.040 $0.000
100,000 Sphere Resources Inc. SPH.H $0.005 $0.000
82,240 Mahalo Energy Ltd. CBM.H $0.015 $0.000
80,400 Cadomin Capital Corporation CDK.H $0.030 $0.005
70,000 FRV Media Inc. FRV.H $0.005 $0.000
63,800 Troy Energy Corp. TEG.H $0.060 -$0.005
55,336 Citadel Gold Mines Inc. CGM.H $0.250 $0.060
55,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
55,000 Cons Westview Resource Corp. CWS.H $0.400 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,470 Butler Resource Corp. BTD.H $0.225 -$0.010
$20,425 Cons Westview Resource Corp. CWS.H $0.400 $0.100
$14,843 Eacom Timber Corporation ETR.H $0.310 $0.025
$12,979 Citadel Gold Mines Inc. CGM.H $0.250 $0.060
$9,250 Newstrike Capital Inc. NES.H $0.185 -$0.005
$9,160 Focus Ventures Ltd. FCV.H $0.640 -$0.020
$4,950 Mira Resources Corp. MRP.H $0.330 $0.015
$4,160 Compass Gold Corporation CVB.H $0.140 $0.055
$4,000 Border Petroleum Inc. BOP.H $0.040 $0.000
$3,928 Troy Energy Corp. TEG.H $0.060 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information