TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 24, 2009 17:05 ET

TSX Venture Exchange Closing Summary for September 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 24, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 24, 2009

Trading was very heavy on a volume of 232.0 million shares worth 90.3 million dollars.

There were 259 advances, 449 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.49 at 1256.36



Most Active Issues by Volume

Volume Name Symbol Close Change

7,295,960 Encore Renaissance Resources Corp. EZ $0.095 -$0.010
6,362,375 Gold Wheaton Gold Corp. GLW $0.260 -$0.010
5,591,450 Eagle Rock Exploration Ltd. ERX $0.275 -$0.055
5,314,561 Canasia Industries Corporation CAJ $0.290 $0.000
3,909,403 Terrane Metals Corp. TRX $0.560 -$0.020
3,487,500 Global Uranium Corporation GU $0.040 $0.015
3,457,105 Great Western Minerals Group Ltd. GWG $0.330 $0.005
3,280,500 Appleton Exploration Inc. AEX $0.120 $0.035
3,129,300 Romarco Minerals Inc. R $1.160 -$0.010
3,031,000 Sidon International Resources
Corporation SD $0.055 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,973,083 Exeter Resource Corporation XRC $5.330 -$0.070
$3,785,651 SouthGobi Energy Resources Ltd. SGQ $11.800 -$0.300
$3,659,701 Romarco Minerals Inc. R $1.160 -$0.010
$2,977,691 WesternZagros Resources Ltd. WZR $2.050 -$0.170
$2,689,338 Bio-Extraction Inc. BXI $1.390 $0.070
$2,465,055 San Gold Corporation SGR $2.800 -$0.090
$2,246,777 Wavefront Technology Solutions Inc. WEE $1.550 $0.300
$2,189,138 Quest Uranium Corporation QUC $3.110 -$0.050
$2,145,772 Terrane Metals Corp. TRX $0.560 -$0.020
$1,726,894 Gold Wheaton Gold Corp. GLW $0.260 -$0.010


NEX Closing Summary for September 24, 2009

Trading was heavy on a volume of 2.50 million shares worth 0.21 million dollars.

There were 7 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

601,250 AirIQ Inc. IQ.H $0.015 $0.005
462,406 Mahalo Energy Ltd. CBM.H $0.025 $0.010
242,496 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.005
210,000 Butler Resource Corp. BTD.H $0.225 $0.005
170,000 Troy Energy Corp. TEG.H $0.100 $0.040
141,075 Eacom Timber Corporation ETR.H $0.350 $0.040
93,181 Newstrike Capital Inc. NES.H $0.150 -$0.035
90,333 Ranger Energy Ltd. RGG.H $0.155 $0.005
71,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
60,000 Tapango Resources Ltd. TPA.H $0.250 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$48,298 Butler Resource Corp. BTD.H $0.225 $0.005
$47,313 Eacom Timber Corporation ETR.H $0.350 $0.040
$14,746 Newstrike Capital Inc. NES.H $0.150 -$0.035
$14,490 Troy Energy Corp. TEG.H $0.100 $0.040
$13,952 Ranger Energy Ltd. RGG.H $0.155 $0.005
$12,858 Sky Ridge Resources Ltd. SYR.H $0.250 $0.055
$11,250 Tapango Resources Ltd. TPA.H $0.250 $0.100
$9,013 AirIQ Inc. IQ.H $0.015 $0.005
$8,732 Mahalo Energy Ltd. CBM.H $0.025 $0.010
$8,503 Citadel Gold Mines Inc. CGM.H $0.240 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information