TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 25, 2009 17:02 ET

TSX Venture Exchange Closing Summary for September 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 25, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 252.0 million shares worth 80.7 million dollars.

There were 358 advances, 356 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.28 at 1259.64



Most Active Issues by Volume

Volume Name Symbol Close Change

14,099,805 Encore Renaissance Resources Corp. EZ $ 0.115 $0.020
10,746,900 Arctic Star Diamond Corp. ADD $ 0.045 $0.005
7,149,833 Great Western Minerals Group Ltd. GWG $ 0.345 $0.015
4,737,600 Appleton Exploration Inc. AEX $ 0.135 $0.015
4,328,786 Nanika Resources Inc. NKA $ 0.140 $0.050
3,936,775 Iciena Ventures Inc. IIE $ 0.130 -$0.015
3,814,545 Matamec Explorations Inc. MAT $ 0.240 $0.015
3,622,595 Romarco Minerals Inc. R $ 1.140 -$0.020
3,522,370 Pinnacle Mines Ltd. PNL $ 0.285 $0.085
2,969,000 Cordy Oilfield Services Inc. CKK $ 0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,172,256 Romarco Minerals Inc. R $ 1.140 -$0.020
$3,320,294 Bio-Extraction Inc. BXI $ 1.420 $0.020
$2,552,447 Great Western Minerals Group Ltd. GWG $ 0.345 $0.015
$2,519,276 Wavefront Technology Solutions Inc. WEE $ 1.770 $0.220
$2,091,185 San Gold Corporation SGR $ 2.830 $0.010
$1,955,972 Sensio Technologies Inc. SIO $ 1.680 $0.080
$1,838,451 Bayou Bend Petroleum Ltd. BBP $ 0.640 $0.050
$1,495,884 Evolving Gold Corp. EVG $ 1.290 $0.110
$1,493,512 Terrane Metals Corp. TRX $ 0.580 $0.020
$1,475,189 Encore Renaissance Resources Corp. EZ $ 0.115 $0.020


NEX Closing Summary for September 25, 2009

Trading was very heavy on a volume of 3.55 million shares worth 0.32 million dollars.

There were 4 advances, 5 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,000,000 Norzan Enterprises Ltd. NRZ.H $ 0.030 $0.000
758,900 AirIQ Inc. IQ.H $ 0.015 $0.000
448,313 Eacom Timber Corporation ETR.H $ 0.350 $0.000
309,000 Border Petroleum Inc. BOP.H $ 0.035 $0.000
215,500 Butler Resource Corp. BTD.H $ 0.240 $0.015
204,455 Mahalo Energy Ltd. CBM.H $ 0.010 -$0.015
127,400 Pan Terra Industries Inc. PNT.H $ 0.050 -$0.005
72,200 Troy Energy Corp. TEG.H $ 0.100 $0.000
60,000 Atlantis Systems Corp. AIQ.H $ 0.020 $0.000
50,100 Campbell Resources Inc. CCH.H $ 0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$157,987 Eacom Timber Corporation ETR.H $ 0.350 $0.000
$50,400 Butler Resource Corp. BTD.H $ 0.240 $0.015
$30,000 Norzan Enterprises Ltd. NRZ.H $ 0.030 $0.000
$12,538 Citadel Gold Mines Inc. CGM.H $ 0.350 $0.110
$11,384 AirIQ Inc. IQ.H $ 0.015 $0.000
$10,000 Tapango Resources Ltd. TPA.H $ 0.200 -$0.050
$9,570 Border Petroleum Inc. BOP.H $ 0.035 $0.000
$7,620 Goldfarb Corporation, The cl A sv GDF.H $ 1.150 -$0.100
$7,220 Troy Energy Corp. TEG.H $ 0.100 $0.000
$6,667 Pan Terra Industries Inc. PNT.H $ 0.050 - $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information