TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 26, 2007 17:22 ET

TSX Venture Exchange Closing Summary for September 26, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 26, 2007) -

The following report is available on tsx.com at the following web page:http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 219.2 million shares worth 167.1 million dollars.
There were 442 advances, 465 declines and 483 issues unchanged.
The S&P/TSX Venture Composite Index closed up 0.44 at 2801.83



Most Active Issues by Volume

Volume Name Symbol Close Change

18,889,896 VMS Ventures Inc. VMS $ 0.620 $0.230
13,302,778 Bordeaux Energy Inc BDO $ 0.130 -$0.010
10,031,355 Noront Resources Ltd. NOT $ 3.400 $0.050
8,560,370 MacDonald Mines Exploration Ltd. cl BMK $ 0.290 -$0.010
5,661,259 Blue Note Mining Inc BN $ 0.580 $0.040
4,285,000 Eaglecrest Explorations Ltd. EEL $ 0.175 $0.045
3,996,479 ARISE Technologies Corporation APV $ 1.790 $0.300
3,393,594 Spider Resources Inc. SPQ $ 0.090 -$0.005
2,319,495 Pearl Exploration And Production Ltd PXX $ 3.580 $0.160
1,788,089 DEQ Systems Corp. DEQ $ 1.180 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$34,370,780 Noront Resources Ltd. NOT $ 3.400 $0.050
$10,367,096 VMS Ventures Inc. VMS $ 0.620 $0.230
$8,505,828 Pearl Exploration And Production Ltd PXX $ 3.580 $0.160
$6,731,527 ARISE Technologies Corporation APV $ 1.790 $0.300
$4,058,281 MAG Silver Corp. MAG $13.900 -$0.100
$3,221,754 Blue Note Mining Inc BN $ 0.580 $0.040
$2,528,726 MacDonald Mines Exploration Ltd. cl BMK $ 0.290 -$0.010
$2,514,095 Tanganyika Oil Company Ltd. TYK $17.750 -$0.260
$2,395,037 CGX Energy Inc. US$ OYL.U $ 1.770 -$0.200
$2,262,141 Fancamp Exploration Ltd. FNC $ 1.580 -$0.120

NEX Closing Summary for September 26, 2007
Trading was moderate on a volume of 1.13 million shares worth 0.18 million
dollars.
There were 5 advances, 4 declines and 25 issues unchanged.
Most Active Issues by Volume

Volume Name Symbol Close Change

243,000 Toba Industries Ltd. TBG.H $ 0.115 $0.000
241,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
123,000 Champlain Resources Inc CPL.H $ 0.110 $0.005
63,000 Emergence Resort Canada Inc. ERS.H $ 0.360 $0.020
60,000 Abitibi Mining Corp. ABB.H $ 0.150 $0.000
60,000 Gold Star Resources Corp. GXX.H $ 0.150 $0.000
54,500 Mazarin Inc. MAZ.H $ 0.070 $0.000
35,000 HTI Ventures Corp. HTX.H $ 0.135 -$0.005
32,200 Rocher Deboule Minerals Corp RD.H $ 0.480 $0.030
31,000 Rose Marie Resources Ltd RSR.H $ 0.100 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,883 Toba Industries Ltd. TBG.H $ 0.115 $0.000
$22,080 Emergence Resort Canada Inc. ERS.H $ 0.360 $0.020
$15,565 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
$15,536 Rocher Deboule Minerals Corp RD.H $ 0.480 $0.030
$13,185 Champlain Resources Inc CPL.H $ 0.110 $0.005
$11,991 Challenger Development Corp. CDQ.H $ 0.395 $0.010
$9,030 Abitibi Mining Corp. ABB.H $ 0.150 $0.000
$9,000 Gold Star Resources Corp. GXX.H $ 0.150 $0.000
$7,000 ITI World Investment Group Inc. cl A IWI.H $ 0.350 -$0.040
$6,940 Surge Resources Inc. SRH.H $ 1.550 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information