TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 27, 2007 16:50 ET

TSX Venture Exchange Closing Summary for September 27, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 27, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 261.2 million shares worth 207.8 million dollars.

There were 492 advances, 398 declines and 544 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.42 at 2832.25



Most Active Issues by Volume

Volume Name Symbol Close Change

26,527,164 MacDonald Mines Exploration Ltd. cl BMK $0.300 $0.010
17,345,400 Noront Resources Ltd. NOT $3.800 $0.400
16,335,300 KWG Resources Inc. KWG $0.080 $0.005
13,504,733 Spider Resources Inc. SPQ $0.100 $0.010
7,677,400 Golden Band Resources Inc. GBN $0.450 -$0.050
6,723,548 VMS Ventures Inc. VMS $0.550 -$0.070
5,432,500 Canasia Industries Corporation CAJ $0.250 $0.060
4,676,720 Bordeaux Energy Inc. BDO $0.125 -$0.005
3,803,015 Freewest Resources Canada Inc. FWR $0.230 $0.000
3,056,124 Peak Gold Ltd. PIK $0.700 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$73,123,800 Noront Resources Ltd. NOT $3.800 $0.400
$9,230,476 MacDonald Mines Exploration Ltd. cl BMK $0.300 $0.010
$5,267,267 Liberty Mines Inc. LBE $2.780 $0.140
$4,979,983 ARISE Technologies Corporation APV $1.800 $0.010
$4,629,925 Fancamp Exploration Ltd. FNC $1.600 $0.020
$3,930,728 VMS Ventures Inc. VMS $0.550 -$0.070
$3,318,910 Golden Band Resources Inc. GBN $0.450 -$0.050
$2,604,124 Probe Mines Limited PRB $0.900 $0.020
$2,501,102 Pan Orient Energy Corp. POE $5.940 $0.220
$2,062,905 Peak Gold Ltd. PIK $0.700 $0.050


NEX Closing Summary for September 27, 2007

Trading was moderate on a volume of 1.07 million shares worth 0.17 million dollars.

There were 2 advances, 9 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

298,667 Toba Industries Ltd. TBG.H $0.105 -$0.010
180,500 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
93,000 Mazarin Inc. MAZ.H $0.070 $0.000
90,000 Jalna Minerals Ltd. JMA.H $0.300 $0.040
60,000 Champlain Resources Inc. CPL.H $0.110 $0.000
59,000 Rose Marie Resources Ltd. RSR.H $0.100 $0.000
35,000 Rocher Deboule Minerals Corp. RD.H $0.460 -$0.020
33,555 MP Western Properties Inc. MPW.H $0.035 $0.005
25,400 Trilogy Metals Inc. TRI.H $0.500 $0.185
25,000 Gold Star Resources Corp. GXX.H $0.140 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$31,919 Toba Industries Ltd. TBG.H $0.105 -$0.010
$27,000 Jalna Minerals Ltd. JMA.H $0.300 $0.040
$16,100 Rocher Deboule Minerals Corp. RD.H $0.460 -$0.020
$14,450 X-Tal Minerals Corp. XMT.H $0.600 $0.000
$11,983 Trilogy Metals Inc. TRI.H $0.500 $0.185
$11,090 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
$7,088 Gainey Resources Ltd. GRD.H $0.330 $0.025
$6,510 Mazarin Inc. MAZ.H $0.070 $0.000
$6,315 Silvio Ventures Inc. SIV.H $0.510 -$0.020
$6,300 Champlain Resources Inc. CPL.H $0.110 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information