TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 28, 2007 17:03 ET

TSX Venture Exchange Closing Summary for September 28, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 209.2 million shares worth 149.1 million dollars.

There were 568 advances, 374 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed up 51.31 at 2883.56



Most Active Issues by Volume

Volume Name Symbol Close Change

7,740,200 Bordeaux Energy Inc. BDO $ 0.170 $0.045
7,694,285 VMS Ventures Inc. VMS $ 0.620 $0.070
7,551,400 MacDonald Mines Exploration Ltd. cl BMK $ 0.290 -$0.010
6,145,001 Noront Resources Ltd. NOT $ 4.030 $0.230
4,884,350 Canasia Industries Corporation CAJ $ 0.250 $0.000
4,512,673 Spider Resources Inc. SPQ $ 0.110 $0.010
4,275,100 Delta Systems, Inc. DLT $ 0.040 $0.030
3,825,785 KWG Resources Inc. KWG $ 0.080 $0.000
3,683,600 Emgold Mining Corporation EMR $ 0.135 $0.030
3,039,703 Peak Gold Ltd. PIK $ 0.700 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,772,620 Noront Resources Ltd. NOT $ 4.030 $0.230
$4,685,170 VMS Ventures Inc. VMS $ 0.620 $0.070
$3,074,887 Pearl Exploration And
Production Ltd. PXX $ 3.940 $0.210
$2,946,392 Arizona Star Resource Corp. AZS $13.750 $0.600
$2,585,221 Pan Orient Energy Corp. POE $ 5.890 -$0.050
$2,227,604 Peak Gold Ltd. PIK $ 0.700 $0.000
$2,224,320 ARISE Technologies Corporation APV $ 1.680 -$0.120
$2,217,172 MacDonald Mines Exploration Ltd. cl BMK $ 0.290 -$0.010
$2,169,585 Petro Rubiales Energy Corp. PEG $ 1.250 $0.050
$2,113,410 Northern Dynasty Minerals Ltd. NDM $11.100 $0.050


NEX Closing Summary for September 28, 2007

Trading was light on a volume of 0.66 million shares worth 0.16 million dollars.

There were 6 advances, 3 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

145,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
90,500 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
57,000 SMC Ventures Inc. cl A SMV.H $ 0.145 $0.000
55,500 ITI World Investment Group
Inc. cl A IWI.H $ 0.500 $0.170
53,500 Magnate Ventures Inc. MGV.H $ 0.225 $0.005
51,000 Rose Marie Resources Ltd. RSR.H $ 0.115 $0.015
35,000 eReservation Systems Corp. RSS.H $ 0.120 $0.000
24,240 Abitibi Mining Corp. ABB.H $ 0.150 $0.040
20,000 Dorato Resources Inc. DRI.H $ 0.670 $0.000
20,000 Landmark Global Financial Corp. LST.H $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,115 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
$23,145 ITI World Investment Group
Inc. cl A IWI.H $ 0.500 $0.170
$13,400 Dorato Resources Inc. DRI.H $ 0.670 $0.000
$10,400 Magnate Ventures Inc. MGV.H $ 0.225 $0.005
$9,825 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
$8,503 Silvio Ventures Inc. SIV.H $ 0.500 -$0.010
$8,265 SMC Ventures Inc. cl A SMV.H $ 0.145 $0.000
$7,825 Devin Energy Corporation DVC.H $ 1.350 $0.740
$5,350 Rose Marie Resources Ltd. RSR.H $ 0.115 $0.015
$5,200 Monster Uranium Corp. MU.H $ 0.520 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information