TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 28, 2009 17:00 ET

TSX Venture Exchange Closing Summary for September 28, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 28, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 274.0 million shares worth 90.2 million dollars.

There were 394 advances, 350 declines and 558 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.09 at 1269.73



Most Active Issues by Volume

Volume Name Symbol Close Change

12,213,207 True North Gems Inc. TGX $ 0.185 $0.045
10,737,085 Great Western Minerals Group Ltd. GWG $ 0.450 $0.105
8,939,072 Canaco Resources Inc. CAN $ 0.410 $0.250
8,751,161 Encore Renaissance Resources Corp. EZ $ 0.095 -$0.020
7,205,095 Everett Resources Ltd. EAR $ 0.125 $0.030
5,000,608 Nanika Resources Inc. NKA $ 0.160 $0.020
4,470,869 Brazilian Diamonds Limited BDY $ 0.010 $0.000
4,448,807 Matamec Explorations Inc. MAT $ 0.245 $0.005
3,753,996 Atlas Minerals Inc. AMR $ 0.035 $0.015
3,586,517 Canasia Industries Corporation CAJ $ 0.330 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,398,438 Great Western Minerals Group Ltd. GWG $ 0.450 $0.105
$4,256,144 Wavefront Technology Solutions Inc. WEE $ 2.200 $0.430
$3,596,235 Canaco Resources Inc. CAN $ 0.410 $0.250
$3,536,061 Bio-Extraction Inc. BXI $ 1.420 $0.000
$2,448,039 Glamis Resources Ltd. cl A GLM.A $ 1.770 $0.000
$2,391,779 Romarco Minerals Inc. R $ 1.090 -$0.050
$2,213,882 San Gold Corporation SGR $ 2.920 $0.090
$2,130,944 True North Gems Inc. TGX $ 0.185 $0.045
$2,092,062 WesternZagros Resources Ltd. WZR $ 2.260 $0.130
$1,723,843 Evolving Gold Corp. EVG $ 1.350 $0.060


NEX Closing Summary for September 28, 2009

Trading was moderate on a volume of 2.01 million shares worth 0.20 million dollars.

There were 3 advances, 7 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

591,073 Campbell Resources Inc. CCH.H $ 0.005 -$0.005
225,000 Mira Resources Corp. MRP.H $ 0.330 $0.000
159,805 AirIQ Inc. IQ.H $ 0.015 $0.000
130,000 Champlain Resources Inc. CPL.H $ 0.050 $0.000
115,000 Butler Resource Corp. BTD.H $ 0.240 $0.000
93,250 First Pursuit Ventures Ltd. FPV.H $ 0.200 $0.040
86,000 Atlantis Systems Corp. AIQ.H $ 0.020 $0.000
83,120 Turnkey E&P Inc. TKY.H $ 0.020 $0.000
73,875 Eacom Timber Corporation ETR.H $ 0.360 $0.010
63,000 Roadking Travel Centres Inc. RKG.H $ 0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$72,350 Mira Resources Corp. MRP.H $ 0.330 $0.000
$27,665 Butler Resource Corp. BTD.H $ 0.240 $0.000
$26,544 Eacom Timber Corporation ETR.H $ 0.360 $0.010
$17,483 First Pursuit Ventures Ltd. FPV.H $ 0.200 $0.040
$10,450 Cons Westview Resource Corp. CWS.H $ 0.340 -$0.030
$6,300 Champlain Resources Inc. CPL.H $ 0.050 $0.000
$5,805 Campbell Resources Inc. CCH.H $ 0.005 -$0.005
$5,150 Bi-Optic Ventures Inc. BOV.H $ 0.080 -$0.010
$4,623 Sky Ridge Resources Ltd. SYR.H $ 0.215 -$0.035
$3,860 Citadel Gold Mines Inc. CGM.H $ 0.395 $0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information