TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 29, 2009 17:11 ET

TSX Venture Exchange Closing Summary for September 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 29, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 234.1 million shares worth 88.7 million dollars.
There were 372 advances, 384 declines and 551 issues unchanged.
The S&P/TSX Venture Composite Index closed up 2.58 at 1272.31



Most Active Issues by Volume

Volume Name Symbol Close Change

7,420,898 Great Western Minerals Group Ltd GWG $0.430 -$0.020
6,241,221 True North Gems Inc. TGX $0.155 -$0.030
6,166,425 Everett Resources Ltd EAR $0.105 -$0.020
4,117,500 Encore Renaissance Resources Corp EZ $0.090 -$0.005
3,852,233 Cornerstone Capital Resources Inc. CGP $0.080 $0.025
3,003,000 Daytona Energy Corp DTE $0.020 $0.005
2,882,400 Canadian Phoenix Resources Corp CPH $0.020 $0.000
2,815,373 Alange Energy Corp ALE $0.610 -$0.050
2,796,951 Canada Lithium Corp CLQ $0.495 -$0.005
2,635,430 Canaco Resources Inc. CAN $0.390 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,242,752 San Gold Corporation SGR $2.870 -$0.050
$4,282,583 Quest Uranium Corporation QUC $3.470 $0.560
$3,353,391 Glamis Resources Ltd. cl A GLM.A $1.780 $0.010
$3,132,942 Great Western Minerals Group Ltd GWG $0.430 -$0.020
$2,359,620 Bio-Extraction Inc. BXI $1.370 -$0.050
$2,223,862 Wavefront Technology Solutions Inc WEE $2.100 -$0.100
$2,195,776 Romarco Minerals Inc. R $1.090 $0.000
$2,183,245 Rare Element Resources Ltd. RES $4.090 $0.290
$2,137,195 Ucore Uranium Inc UCU $0.940 $0.000
$1,832,267 Alange Energy Corp ALE $0.610 -$0.050


NEX Closing Summary for September 29, 2009
Trading was moderate on a volume of 1.53 million shares worth 0.20 million dollars.
There were 6 advances, 4 declines and 27 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

198,500 Butler Resource Corp BTD.H $0.260 $0.020
150,000 Duncan Park Holdings Corporation DPH.H $0.005 $0.000
140,000 Lagasco Corp. LCO.H $0.080 $0.000
130,000 Border Petroleum Inc BOP.H $0.035 $0.000
126,210 AirIQ Inc. IQ.H $0.015 $0.000
119,200 Archangel Diamond Corp. AAD.H $0.035 -$0.015
115,857 Mira Resources Corp MRP.H $0.370 $0.040
100,000 Cadomin Capital Corporation CDK.H $0.030 $0.000
87,087 Eacom Timber Corporation ETR.H $0.350 -$0.010
57,300 Campbell Resources Inc CCH.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$50,620 Butler Resource Corp BTD.H $0.260 $0.020
$42,842 Mira Resources Corp MRP.H $0.370 $0.040
$30,420 Eacom Timber Corporation ETR.H $0.350 -$0.010
$12,628 Citadel Gold Mines Inc CGM.H $0.260 -$0.135
$10,325 Lagasco Corp. LCO.H $0.080 $0.000
$7,225 HLD Land Development HLD.UN.H $0.380 $0.000
Limited Partne
$6,253 Harmony Gold Corp H.H $0.395 $0.065
$4,950 Border Petroleum Inc BOP.H $0.035 $0.000
$4,575 First Pursuit Ventures Ltd. FPV.H $0.200 $0.000
$4,365 Tapango Resources Ltd. TPA.H $0.165 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information