TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 03, 2009 16:58 ET

TSX Venture Exchange Closing Summary for September 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 227.3 million shares worth 92.3 million dollars.

There were 429 advances, 237 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.62 at 1215.51



Most Active Issues by Volume

Volume Name Symbol Close Change

7,526,740 Vast Exploration Inc. VST $0.800 $0.150
6,148,750 Otish Energy Inc. OEI $0.040 $0.020
5,126,775 Orex Exploration Inc. OX $0.100 $0.010
4,547,185 Medoro Resources Ltd. MRS $0.810 $0.010
4,229,474 San Gold Corporation SGR $3.100 $0.140
4,201,905 Yangarra Resources Ltd. YAN $0.050 $0.015
3,781,225 Gold Wheaton Gold Corp. GLW $0.245 $0.015
3,689,869 Romarco Minerals Inc. R $1.150 $0.090
3,599,203 Cornerstone Capital Resources Inc. CGP $0.065 $0.000
2,896,600 Mountain Boy Minerals Ltd. MTB $0.130 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,902,423 San Gold Corporation SGR $3.100 $0.140
$5,689,047 Vast Exploration Inc. VST $0.800 $0.150
$4,151,748 Romarco Minerals Inc. R $1.150 $0.090
$3,675,301 Medoro Resources Ltd. MRS $0.810 $0.010
$2,484,245 Noront Resources Ltd. NOT $2.000 $0.180
$2,129,789 Intl Tower Hill Mines Ltd. ITH $4.250 $0.400
$1,927,830 Evolving Gold Corp. EVG $1.550 -$0.050
$1,899,058 East Asia Minerals Corporation EAS $2.100 $0.290
$1,616,115 Rare Element Resources Ltd. RES $3.490 $0.410
$1,444,613 Zenn Motor Company Inc. ZNN $5.830 -$0.020


NEX Closing Summary for September 3, 2009

Trading was moderate on a volume of 1.82 million shares worth 0.17 million dollars.

There were 5 advances, 4 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

388,311 Strategic Resource Acquisition Corpora SRZ.H $0.010 -$0.005
315,000 Global Tree Technologies Inc. GTT.H $0.005 -$0.005
200,000 Duncan Park Holdings Corporation DPH.H $0.005 -$0.010
156,189 Cadomin Capital Corporation CDK.H $0.025 $0.005
130,000 Focus Ventures Ltd. FCV.H $0.680 $0.080
111,500 Mira Resources Corp. MRP.H $0.350 $0.000
106,048 Border Petroleum Inc. BOP.H $0.030 -$0.005
80,000 Campbell Resources Inc. CCH.H $0.005 $0.000
65,000 Atlantis Systems Corp. AIQ.H $0.015 -$0.005
38,000 Albion Petroleum Ltd. ABP.H $0.075 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$85,250 Focus Ventures Ltd. FCV.H $0.680 $0.080
$36,525 Mira Resources Corp. MRP.H $0.350 $0.000
$6,529 Harmony Gold Corp. H.H $0.430 $0.035
$5,095 Butler Resource Corp. BTD.H $0.200 $0.010
$5,000 Westward Explorations Ltd. WWE.H $0.200 $0.000
$4,000 Newstrike Capital Inc. NES.H $0.110 -$0.010
$3,949 Cadomin Capital Corporation CDK.H $0.025 $0.005
$3,883 Strategic Resource Acquisition Corpora SRZ.H $0.010 -$0.005
$3,231 Border Petroleum Inc. BOP.H $0.030 -$0.005
$3,100 Global Tree Technologies Inc. GTT.H $0.005 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information