TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 30, 2009 16:55 ET

TSX Venture Exchange Closing Summary for September 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 30, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 30, 2009

Trading was very heavy on a volume of 248.0 million shares worth 98.3 million dollars.

There were 394 advances, 375 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.46 at 1276.77



Most Active Issues by Volume

Volume Name Symbol Close Change

6,697,502 Orex Exploration Inc. OX $0.140 $0.015
5,854,467 Encore Renaissance Resources Corp. EZ $0.090 $0.000
4,508,500 Thelon Ventures Ltd. THV $0.045 $0.010
3,953,200 Journey Resources Corp. JNY $0.050 $0.010
3,564,300 InNexus Biotechnology Inc. IXS $0.130 $0.030
3,344,458 Bio-Extraction Inc. BXI $1.320 -$0.050
3,338,071 Glamis Resources Ltd. cl A GLM.A $1.740 -$0.040
3,201,500 Sidon International Resources
Corporation SD $0.060 $0.000
3,014,564 Great Western Minerals Group Ltd. GWG $0.420 -$0.010
2,874,000 Healthpricer Interactive Limited HPC $0.020 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,036,863 Pan Orient Energy Corp. POE $4.800 $0.090
$5,840,295 Glamis Resources Ltd. cl A GLM.A $1.740 -$0.040
$4,709,869 Noront Resources Ltd. NOT $1.750 -$0.030
$4,476,440 Bio-Extraction Inc. BXI $1.320 -$0.050
$2,256,809 Quest Uranium Corporation QUC $3.720 $0.250
$2,221,988 Romarco Minerals Inc. R $1.100 $0.010
$2,126,866 San Gold Corporation SGR $2.950 $0.080
$1,965,765 Vast Exploration Inc. VST $0.800 $0.010
$1,785,449 Terrane Metals Corp. TRX $0.670 $0.060
$1,780,597 Alange Energy Corp. ALE $0.670 $0.060


NEX Closing Summary for September 30, 2009

Trading was moderate on a volume of 2.02 million shares worth 0.19 million dollars.

There were 7 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

937,240 Mahalo Energy Ltd. CBM.H $0.020 $0.005
257,000 Border Petroleum Inc. BOP.H $0.045 $0.010
170,500 Butler Resource Corp. BTD.H $0.260 $0.000
148,594 Eacom Timber Corporation ETR.H $0.360 $0.010
98,000 Mira Resources Corp. MRP.H $0.400 $0.030
56,380 Landmark Global Financial Corp. LST.H $0.005 -$0.005
54,000 Duncan Park Holdings Corporation DPH.H $0.005 $0.000
42,000 Archangel Diamond Corp. AAD.H $0.045 $0.010
35,700 AirIQ Inc. IQ.H $0.015 $0.000
32,000 Turnkey E&P Inc. TKY.H $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$52,962 Eacom Timber Corporation ETR.H $0.360 $0.010
$43,225 Butler Resource Corp. BTD.H $0.260 $0.000
$38,545 Mira Resources Corp. MRP.H $0.400 $0.030
$14,084 Mahalo Energy Ltd. CBM.H $0.020 $0.005
$12,481 Harmony Gold Corp. H.H $0.410 $0.015
$11,565 Border Petroleum Inc. BOP.H $0.045 $0.010
$4,125 Ranger Energy Ltd. RGG.H $0.150 -$0.005
$3,560 Citadel Gold Mines Inc. CGM.H $0.250 -$0.010
$2,040 Jalna Minerals Ltd. JMA.H $0.135 $0.000
$1,895 First Pursuit Ventures Ltd. FPV.H $0.175 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information