TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 04, 2009 16:57 ET

TSX Venture Exchange Closing Summary for September 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 196.2 million shares worth 65.2 million dollars.

There were 401 advances, 285 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.74 at 1229.25



Most Active Issues by Volume

Volume Name Symbol Close Change

6,126,216 Great Western Minerals Group Ltd. GWG $0.285 $0.050
5,832,698 Vast Exploration Inc. VST $0.840 $0.040
5,340,349 First Lithium Resources Inc. MCI $0.210 $0.030
4,989,730 Sage Gold Inc. SGX $0.060 -$0.005
3,185,000 Sidon International Resources Corporation SD $0.060 $0.000
3,067,364 Commander Resources Ltd. CMD $0.175 $0.000
2,809,500 Palo Duro Energy Inc. PDE $0.050 $0.010
2,757,602 Medoro Resources Ltd. MRS $0.880 $0.070
2,669,100 Bayou Bend Petroleum Ltd. BBP $0.600 -$0.040
2,606,700 Stetson Oil and Gas Ltd. SSN $0.165 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,740,300 Vast Exploration Inc. VST $0.840 $0.040
$3,156,143 San Gold Corporation SGR $3.170 $0.070
$2,370,550 Medoro Resources Ltd. MRS $0.880 $0.070
$1,625,225 Great Western Minerals Group Ltd. GWG $0.285 $0.050
$1,605,305 Bayou Bend Petroleum Ltd. BBP $0.600 -$0.040
$1,598,615 Ucore Uranium Inc. UCU $0.740 $0.120
$1,451,505 Romarco Minerals Inc. R $1.110 -$0.040
$1,411,078 Rare Element Resources Ltd. RES $3.700 $0.210
$1,343,695 Sensio Technologies Inc. SIO $1.450 $0.000
$1,265,629 Quest Uranium Corporation QUC $1.630 $0.200


NEX Closing Summary for September 4, 2009

Trading was light on a volume of 0.85 million shares worth 0.06 million dollars.

There were 3 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

115,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
113,000 Archangel Diamond Corp. AAD.H $0.040 $0.010
100,000 Cheetah Ventures Ltd. CHV.H $0.040 $0.005
72,000 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
69,300 Xgen Ventures Inc. XGN.H $0.040 -$0.010
68,875 Eacom Timber Corporation ETR.H $0.200 -$0.020
56,000 First Pursuit Ventures Ltd. FPV.H $0.200 -$0.020
55,000 Campbell Resources Inc. CCH.H $0.005 $0.000
45,000 Turnkey E&P Inc. TKY.H $0.045 $0.015
22,000 Jalna Minerals Ltd. JMA.H $0.090 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,020 Eacom Timber Corporation ETR.H $0.200 -$0.020
$11,200 First Pursuit Ventures Ltd. FPV.H $0.200 -$0.020
$9,750 Focus Ventures Ltd. FCV.H $0.650 -$0.030
$5,620 Archangel Diamond Corp. AAD.H $0.040 $0.010
$4,000 Cheetah Ventures Ltd. CHV.H $0.040 $0.005
$3,250 Mira Resources Corp. MRP.H $0.325 -$0.025
$2,774 Xgen Ventures Inc. XGN.H $0.040 -$0.010
$2,025 Turnkey E&P Inc. TKY.H $0.045 $0.015
$1,970 Jalna Minerals Ltd. JMA.H $0.090 $0.050
$1,830 Lagasco Corp. LCO.H $0.090 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information