TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 08, 2009 17:04 ET

TSX Venture Exchange Closing Summary for September 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 8, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 245.1 million shares worth 100.1 million dollars.

There were 398 advances, 296 declines and 562 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.81 at 1241.06



Most Active Issues by Volume

Volume Name Symbol Close Change

18,500,812 Great Western Minerals Group Ltd. GWG $ 0.375 $0.090
4,643,041 Vast Exploration Inc. VST $ 0.870 $0.030
4,423,350 Sage Gold Inc. SGX $ 0.070 $0.010
3,969,622 Amador Gold Corp. AGX $ 0.080 $0.020
3,733,223 Avion Gold Corporation AVR $ 0.380 $0.050
3,362,899 Romarco Minerals Inc. R $ 1.090 -$0.020
3,230,190 Monument Mining Limited MMY $ 0.370 $0.020
3,064,012 TG World Energy Corp. TGE $ 0.160 $0.025
2,810,032 San Gold Corporation SGR $ 3.190 $0.020
2,668,350 Canasia Industries Corporation CAJ $ 0.130 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,086,100 San Gold Corporation SGR $ 3.190 $0.020
$6,231,823 Great Western Minerals Group Ltd. GWG $ 0.375 $0.090
$4,148,229 Vast Exploration Inc. VST $ 0.870 $0.030
$3,770,845 WesternZagros Resources Ltd. WZR $ 2.500 $0.380
$3,624,474 Romarco Minerals Inc. R $ 1.090 -$0.020
$2,272,443 Quest Uranium Corporation QUC $ 1.850 $0.220
$2,263,294 Sensio Technologies Inc. SIO $ 1.800 $0.350
$2,183,994 Rare Element Resources Ltd. RES $ 3.900 $0.200
$2,088,674 Ucore Uranium Inc. UCU $ 0.920 $0.180
$1,871,696 Bio-Extraction Inc. BXI $ 1.330 -$0.040


NEX Closing Summary for September 8, 2009

Trading was moderate on a volume of 1.95 million shares worth 0.23 million dollars.

There were 4 advances, 2 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

637,000 Archangel Diamond Corp. AAD.H $ 0.050 $0.010
539,450 Butler Resource Corp. BTD.H $ 0.250 $0.060
135,000 Atlantis Systems Corp. AIQ.H $ 0.020 $0.000
131,375 Eacom Timber Corporation ETR.H $ 0.230 $0.030
115,500 Norzan Enterprises Ltd. NRZ.H $ 0.035 -$0.005
100,000 Border Petroleum Inc. BOP.H $ 0.035 $0.005
100,000 Mahalo Energy Ltd. CBM.H $ 0.010 $0.005
51,100 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
43,416 First Pursuit Ventures Ltd. FPV.H $ 0.150 -$0.050
25,499 Mira Resources Corp. MRP.H $ 0.325 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$123,850 Butler Resource Corp. BTD.H $ 0.250 $0.060
$31,850 Archangel Diamond Corp. AAD.H $ 0.050 $0.010
$30,013 Eacom Timber Corporation ETR.H $ 0.230 $0.030
$9,059 Harmony Gold Corp. H.H $ 0.410 -$0.020
$8,450 Focus Ventures Ltd. FCV.H $ 0.650 $0.000
$8,287 Mira Resources Corp. MRP.H $ 0.325 $0.000
$7,312 First Pursuit Ventures Ltd. FPV.H $ 0.150 -$0.050
$4,043 Norzan Enterprises Ltd. NRZ.H $ 0.035 -$0.005
$3,500 Border Petroleum Inc. BOP.H $ 0.035 $0.005
$2,725 Atlantis Systems Corp. AIQ.H $ 0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information