TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 09, 2008 20:01 ET

TSX Venture Exchange Closing Summary for September 9, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 198.5 million shares worth 86.1 million dollars.

There were 139 advances, 699 declines and 569 issues unchanged.

The S&P/TSX Venture Composite Index closed down 150.37 at 1621.26



Most Active Issues by Volume

Volume Name Symbol Close Change

5,677,609 Tournigan Energy Ltd TVC $0.280 -$0.160
5,261,500 Largo Resources Ltd. LGO $0.340 $0.040
5,234,662 U. S. Silver Corporation USA $0.125 -$0.030
4,617,714 Medoro Resources Ltd MRS $0.150 $0.020
3,523,042 Waratah Coal Inc. WCI $1.490 $0.170
3,106,441 Falcon Oil & Gas Ltd FO $0.650 -$0.200
2,960,050 Alberta Oilsands Inc AOS $0.390 -$0.070
2,198,400 Cathay Forest Products Corp. CFZ $0.860 -$0.020
2,179,000 Firestone Ventures Inc. FV $0.130 -$0.040
2,124,000 Terra Energy Corp. TTR $1.620 -$0.230


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,616,823 Waratah Coal Inc. WCI $1.490 $0.170
$3,922,972 Terra Energy Corp. TTR $1.620 -$0.230
$3,515,397 Hathor Exploration Limited HAT $3.370 -$0.460
$2,822,952 WesternZagros Resources Ltd WZR $1.460 -$0.410
$2,320,722 Falcon Oil & Gas Ltd FO $0.650 -$0.200
$2,198,104 San Gold Corporation SGR $1.170 -$0.200
$1,934,247 Cathay Forest Products Corp. CFZ $0.860 -$0.020
$1,701,818 Sherwood Copper Corporation SWC $4.060 -$0.580
$1,610,999 Coastal Energy Company CEN $2.200 -$0.350
$1,609,758 Largo Resources Ltd. LGO $0.340 $0.040


NEX Closing Summary for September 9, 2008

Trading was moderate on a volume of 1.22 million shares worth 0.14 million dollars.

There were 0 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

680,484 Amadeus International Inc AII.H $0.040 -$0.015
105,700 Toba Industries Ltd. TBG.H $0.140 $0.000
75,000 MP Western Properties Inc MPW.H $0.025 $0.000
67,000 Sky Ridge Resources Ltd SYR.H $0.370 -$0.005
51,000 Tapango Resources Ltd. TPA.H $0.305 -$0.010
39,069 Eacom Timber Corporation ETR.H $0.160 -$0.040
35,500 Westward Explorations Ltd. WWE.H $0.350 $0.000
30,000 Cons Westview Resource Corp. CWS.H $0.310 -$0.020
26,500 Focus Ventures Ltd. FCV.H $0.255 -$0.015
18,500 Royce Resources Corp. ROY.H $0.160 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,162 Amadeus International Inc AII.H $0.040 -$0.015
$25,028 Sky Ridge Resources Ltd SYR.H $0.370 -$0.005
$15,815 Tapango Resources Ltd. TPA.H $0.305 -$0.010
$15,052 Toba Industries Ltd. TBG.H $0.140 $0.000
$12,425 Westward Explorations Ltd. WWE.H $0.350 $0.000
$9,300 Cons Westview Resource Corp. CWS.H $0.310 -$0.020
$6,998 Eacom Timber Corporation ETR.H $0.160 -$0.040
$6,855 Focus Ventures Ltd. FCV.H $0.255 -$0.015
$4,200 GTO Resources Inc. GTR.H $0.420 $0.000
$3,356 Newstrike Capital Inc NES.H $0.500 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information