TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 09, 2009 16:55 ET

TSX Venture Exchange Closing Summary for September 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 215.0 million shares worth 84.8 million dollars.

There were 305 advances, 379 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.41 at 1235.65



Most Active Issues by Volume

Volume Name Symbol Close Change

15,529,688 Great Western Minerals Group Ltd. GWG $0.280 -$0.095
6,142,516 Strategic Resources Inc. UVR $0.055 $0.030
4,760,905 Bayou Bend Petroleum Ltd. BBP $0.630 $0.030
4,305,164 Vast Exploration Inc. VST $0.830 -$0.040
3,798,368 MagIndustries Corp. MAA $0.550 $0.020
3,744,000 Canadian Phoenix Resources Corp. CPH $0.025 -$0.005
3,166,100 Canadian Imperial Venture Corp. CQV $0.020 $0.000
2,917,305 WesternZagros Resources Ltd. WZR $2.550 $0.050
2,512,500 Arctic Star Diamond Corp. ADD $0.035 $0.000
2,509,639 Hathor Exploration Limited HAT $1.850 $0.340

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,468,870 WesternZagros Resources Ltd. WZR $2.550 $0.050
$7,464,337 San Gold Corporation SGR $2.980 -$0.210
$4,835,439 Great Western Minerals Group Ltd. GWG $0.280 -$0.095
$4,453,140 Hathor Exploration Limited HAT $1.850 $0.340
$3,466,066 Vast Exploration Inc. VST $0.830 -$0.040
$3,096,440 Bayou Bend Petroleum Ltd. BBP $0.630 $0.030
$2,139,838 MagIndustries Corp. MAA $0.550 $0.020
$1,815,932 Glamis Resources Ltd. cl A GLM.A $1.830 -$0.070
$1,507,708 Zenn Motor Company Inc. ZNN $6.280 $0.240
$1,189,610 Romarco Minerals Inc. R $1.050 -$0.040


NEX Closing Summary for September 9, 2009

Trading was moderate on a volume of 1.94 million shares worth 0.16 million dollars.

There were 3 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

781,414 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
256,312 Butler Resource Corp. BTD.H $0.280 $0.030
163,900 Border Petroleum Inc. BOP.H $0.030 -$0.005
101,372 AirIQ Inc. IQ.H $0.010 $0.000
100,480 Mahalo Energy Ltd. CBM.H $0.010 $0.000
100,000 Campbell Resources Inc. CCH.H $0.005 $0.000
80,000 Champlain Resources Inc. CPL.H $0.040 $0.005
75,426 Eacom Timber Corporation ETR.H $0.200 -$0.030
40,000 Archangel Diamond Corp. AAD.H $0.050 $0.000
40,000 Novus Gold Corp. NOV.H $0.200 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$70,086 Butler Resource Corp. BTD.H $0.280 $0.030
$16,196 Eacom Timber Corporation ETR.H $0.200 -$0.030
$12,989 Focus Ventures Ltd. FCV.H $0.650 $0.000
$10,475 Harmony Gold Corp. H.H $0.430 $0.020
$8,000 Novus Gold Corp. NOV.H $0.200 $0.010
$7,814 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
$5,868 Ocean Park Ventures Corp. OCP.H $0.230 -$0.005
$4,917 Border Petroleum Inc. BOP.H $0.030 -$0.005
$3,200 Champlain Resources Inc. CPL.H $0.040 $0.005
$3,120 Option-NFA Inc. OPN.H $0.195 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information