TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 11, 2009 18:31 ET

TSX Venture Exchange Daily Summary for December 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 11, 2009) -
The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.1 million shares worth 90.1 million dollars.

There were 427 advances, 366 declines and 593 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.49 at 1417.11



Most Active Issues by Volume

Volume Name Symbol Close Change

6,021,257 Alange Energy Corp ALE $0.450 $0.010
5,378,950 Appleton Exploration Inc AEX $0.180 $0.015
4,327,433 Freewest Resources Canada Inc. FWR $0.960 $0.000
3,424,473 Medoro Resources Ltd MRS $0.500 $0.065
3,098,550 Gold Wheaton Gold Corp. GLW.WT $0.075 -$0.005
wt 8Jly2013
2,895,109 WesternZagros Resources Ltd WZR $0.610 $0.070
2,558,995 Noront Resources Ltd. NOT $2.090 -$0.200
2,485,500 Century Mining Corporation CMM $0.285 $0.025
2,174,496 Avion Gold Corporation AVR $0.420 $0.000
2,141,323 Route1 Inc. ROI $0.060 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,438,762 Noront Resources Ltd. NOT $2.090 -$0.200
$4,183,546 Freewest Resources Canada Inc. FWR $0.960 $0.000
$3,903,618 Rainy River Resources Ltd. RR $3.400 $0.420
$3,323,246 San Gold Corporation SGR $3.410 -$0.140
$3,111,261 Cirrus Energy Corporation CYR $2.600 $0.190
$2,979,509 Galway Resources Ltd GWY $1.710 $0.050
$2,693,909 Alange Energy Corp ALE $0.450 $0.010
$1,705,250 WesternZagros Resources Ltd WZR $0.610 $0.070
$1,704,024 Medoro Resources Ltd MRS $0.500 $0.065
$1,573,659 East Asia Minerals Corporation EAS $2.950 $0.100


NEX Closing Summary for December 11, 2009

Trading was heavy on a volume of 2.91 million shares worth 0.69 million dollars.

There were 5 advances, 3 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

963,282 Strategic Resource Acquisition SRZ.H $0.010 $0.000
Corpora
450,000 Sphere Resources Inc SPH.H $0.020 $0.005
300,000 Roadking Travel Centres Inc. RKG.H $0.060 $0.025
298,827 Eacom Timber Corporation ETR.H $0.750 $0.000
117,500 Loyalist Insurance Group LOY.H $0.040 -$0.010
Limited, The
111,000 Aztek Energy Ltd. AZT.H $0.225 $0.005
100,000 Champlain Resources Inc CPL.H $0.040 -$0.010
100,000 International Kirkland IKI.H $0.020 $0.005
Minerals Inc
90,250 Clydesdale Resources Inc. CEO.H $0.400 $0.150
83,000 Coventree Inc COF.H $3.620 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$300,662 Coventree Inc COF.H $3.620 $0.020
$226,874 Eacom Timber Corporation ETR.H $0.750 $0.000
$36,100 Clydesdale Resources Inc. CEO.H $0.400 $0.150
$32,674 Newstrike Capital Inc NES.H $0.390 -$0.010
$25,343 Aztek Energy Ltd. AZT.H $0.225 $0.005
$16,845 Roadking Travel Centres Inc. RKG.H $0.060 $0.025
$16,110 Butler Resource Corp BTD.H $0.345 -$0.005
$7,500 Sphere Resources Inc SPH.H $0.020 $0.005
$4,876 Strategic Resource Acquisition SRZ.H $0.010 $0.000
Corpora
$4,700 Loyalist Insurance Group LOY.H $0.040 -$0.010
Limited, The


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information