TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 08, 2009 19:41 ET

TSX Venture Exchange Daily Summary for December 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 8, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 8, 2009

Trading was very heavy on a volume of 233.8 million shares worth 91.1 million dollars.

There were 282 advances, 545 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed down 32.16 at 1402.24



Most Active Issues by Volume

Volume Name Symbol Close Change

9,913,000 Gold Hawk Resources Inc. CGK $0.030 -$0.005
7,917,698 Canacol Energy Ltd. CNE $0.445 $0.060
5,844,960 Freewest Resources Canada Inc. FWR $0.880 -$0.020
5,379,353 Canasia Industries Corporation CAJ $0.170 $0.015
4,873,450 Encore Renaissance Resources Corp. EZ $0.185 $0.005
3,771,650 Canadian Imperial Venture Corp. CQV $0.040 -$0.010
3,686,000 Highbank Resources Ltd. HBK $0.085 $0.030
3,172,298 Alange Energy Corp. ALE $0.470 -$0.010
3,091,900 Plato Gold Corp. PGC $0.070 $0.000
3,041,000 Gold Bullion Development Corp. GBB $0.075 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,226,103 Freewest Resources Canada Inc. FWR $0.880 -$0.020
$4,903,447 San Gold Corporation SGR $3.350 -$0.250
$3,507,852 Canacol Energy Ltd. CNE $0.445 $0.060
$3,067,429 Romarco Minerals Inc. R $1.390 -$0.070
$2,481,650 Bio-Extraction Inc. BXI $1.970 $0.080
$1,683,284 Wavefront Technology Solutions Inc. WEE $1.510 -$0.090
$1,541,423 Noront Resources Ltd. NOT $2.420 -$0.050
$1,533,461 Sensio Technologies Inc. SIO $3.700 -$0.290
$1,484,724 Alange Energy Corp. ALE $0.470 -$0.010
$1,415,551 Terrane Metals Corp. TRX $1.420 -$0.070


NEX Closing Summary for December 8, 2009

Trading was heavy on a volume of 3.09 million shares worth 0.92 million dollars.

There were 7 advances, 5 declines and 42 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

831,500 Graniz Mondal Inc. GRA.H $0.060 -$0.130
601,000 Touchstone Resources Ltd US$ TCH.H $0.055 $0.015
407,000 Turnkey E&P Inc. TKY.H $0.005 $0.000
173,890 Newstrike Capital Inc. NES.H $0.440 $0.025
163,114 Sky Ridge Resources Ltd. SYR.H $0.310 $0.000
141,418 Eacom Timber Corporation ETR.H $0.700 -$0.120
128,300 Coventree Inc. COF.H $3.700 -$0.260
72,607 Mira Resources Corp. MRP.H $0.345 $0.015
50,000 Border Petroleum Inc. BOP.H $0.055 $0.005
40,000 Attwell Capital Inc. AT.H $0.090 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$488,480 Coventree Inc. COF.H $3.700 -$0.260
$103,374 Eacom Timber Corporation ETR.H $0.700 -$0.120
$71,908 Newstrike Capital Inc. NES.H $0.440 $0.025
$50,265 Sky Ridge Resources Ltd. SYR.H $0.310 $0.000
$43,020 Graniz Mondal Inc. GRA.H $0.060 -$0.130
$35,700 Goldfarb Corporation, The cl A sv GDF.H $2.100 $0.000
$34,819 Touchstone Resources Ltd US$ TCH.H $0.055 $0.015
$23,352 Mira Resources Corp. MRP.H $0.345 $0.015
$8,522 Clydesdale Resources Inc. CEO.H $0.250 -$0.050
$6,738 Becker Gold Mines Ltd. BDF.H $0.350 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information