TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 09, 2009 18:21 ET

TSX Venture Exchange Daily Summary for December 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.3 million shares worth 90.5 million dollars.

There were 372 advances, 386 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.84 at 1410.08



Most Active Issues by Volume

Volume Name Symbol Close Change

4,932,431 Freewest Resources Canada Inc. FWR $0.880 $0.000
4,809,000 Roxmark Mines Limited RMK $0.210 $0.010
3,540,113 Gold Wheaton Gold Corp. GLW $0.365 $0.000
3,193,326 Allana Resources Inc. AAA $0.325 $0.060
2,843,476 Avion Gold Corporation AVR $0.430 $0.010
2,825,047 Romarco Minerals Inc. R $1.440 $0.050
2,724,748 Canacol Energy Ltd. CNE $0.420 -$0.025
2,539,000 Gold Hawk Resources Inc. CGK $0.030 $0.000
2,425,000 Outdoorpartner Media Corporation OPX $0.005 -$0.005
2,423,500 Hydralogic Systems Inc. HLS $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,825,614 San Gold Corporation SGR $3.500 $0.150
$4,938,012 East Asia Minerals Corporation EAS $2.730 $0.250
$4,366,122 Freewest Resources Canada Inc. FWR $0.880 $0.000
$4,028,669 Romarco Minerals Inc. R $1.440 $0.050
$2,493,460 Wavefront Technology Solutions Inc. WEE $1.760 $0.250
$2,369,240 Western Wind Energy Corp. WND $1.790 $0.320
$2,022,646 Bio-Extraction Inc. BXI $1.950 -$0.020
$1,648,479 Lucara Diamond Corp. LUC $1.000 -$0.020
$1,540,498 Painted Pony Petroleum Ltd. cl A PPY.A $5.780 -$0.080
$1,358,977 Noront Resources Ltd. NOT $2.360 -$0.060


NEX Closing Summary for December 9, 2009

Trading was very heavy on a volume of 4.66 million shares worth 0.34 million dollars.

There were 4 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,044,944 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
1,008,000 Turnkey E&P Inc. TKY.H $0.005 $0.000
565,000 Champlain Resources Inc. CPL.H $0.050 $0.015
178,863 Newstrike Capital Inc. NES.H $0.390 -$0.050
153,901 Aztek Energy Ltd. AZT.H $0.225 -$0.055
130,833 Becker Gold Mines Ltd. BDF.H $0.300 -$0.050
106,700 Graniz Mondal Inc. GRA.H $0.060 $0.000
95,400 Mira Resources Corp. MRP.H $0.360 $0.015
84,000 Royce Resources Corp. ROY.H $0.050 $0.000
50,000 Xgen Ventures Inc. XGN.H $0.055 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,995 Newstrike Capital Inc. NES.H $0.390 -$0.050
$65,490 Coventree Inc. COF.H $3.750 $0.050
$36,947 Becker Gold Mines Ltd. BDF.H $0.300 -$0.050
$35,733 Aztek Energy Ltd. AZT.H $0.225 -$0.055
$34,007 Mira Resources Corp. MRP.H $0.360 $0.015
$29,625 Champlain Resources Inc. CPL.H $0.050 $0.015
$20,449 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
$6,582 Graniz Mondal Inc. GRA.H $0.060 $0.000
$5,080 Turnkey E&P Inc. TKY.H $0.005 $0.000
$4,900 Tapango Resources Ltd. TPA.H $0.240 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information