SOURCE: NASDAQ

May 13, 2005 17:52 ET

NASDAQ Market Intelligence Desk Statistical Report - For the Week Ending 5/13/05

-- (MARKET WIRE) -- May 13, 2005 -- NEW YORK, NY

Dear Colleagues,

Attached is a statistical report generated by NASDAQ's Market Intelligence Desk (MID) that compiles market data from 20 different information sources to provide a comprehensive overview of the markets. This report, which is issued every Friday, will give you a market snapshot at the end of each week. The MID report will also be available on our website the following Monday at http://www.nasdaq.com/newsroom/stats/MID_Weekly_Stats.stm.

The NASDAQ Market Intelligence Desk Statistical report includes the following statistics:

--  A weekly snapshot of major market indices including the NASDAQ
    Composite, Dow Jones, S&P 500 and Russell 2000;
--  Performance data on sub-indices, such as the NASDAQ 100;
--  Sector analysis with metrics on the strongest and weakest performing
    industries;
--  Comparisons of the NASDAQ and NYSE market internals, including a
    breakdown of stocks marking 52 week highs and lows; and
--  An IPO and Listings scoreboard for NASDAQ and NYSE equity offerings.
    
                      Major Indices
                      Friday
Index                 Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
The NASDAQ Composite  1976.80  0.5%   2.9%  -8.1%  -1.1%  0.0%  0.0%  -9.1%
NASDAQ 100 Index      1470.63  1.0%   3.5%  -8.5%  -0.8%  0.0%  0.0%  -9.3%
Dow Jones Industrial
 Average             10140.12 -2.0%  -0.5%  -2.6%  -3.5%  0.0%  0.0%  -6.0%
S&P 500 Index         1154.05 -1.5%  -0.2%  -2.6%  -2.2%  0.0%  0.0%  -4.8%
Russell 2000 Index     582.02 -2.4%   0.5%  -5.6%  -5.4%  0.0%  0.0% -10.7%
Philadelphia
 Semiconductor
 Index                 408.23  2.9%   5.9%  -3.8%  -2.1%  0.0%  0.0%  -5.8%

                      Sub Indices
                      Friday
Index                 Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
NASDAQ Financial
 - 100                2612.93 -0.8%   1.3%  -7.6%  -1.7%  0.0%  0.0%  -9.1%
NASDAQ Industrial     1641.07 -1.1%   1.9%  -7.9%  -4.1%  0.0%  0.0% -11.7%
NASDAQ Transportation 1978.35 -3.1%   1.1%  -4.7%  -6.9%  0.0%  0.0% -11.3%
NASDAQ Bank           2904.39 -0.9%   1.1%  -7.8%  -2.1%  0.0%  0.0%  -9.7%
NASDAQ
 Telecommunication     179.05  1.1%   3.0%  -8.2%  -1.6%  0.0%  0.0%  -9.7%
NASDAQ Insurance      3186.68 -2.3%  -1.4%  -2.1%  -3.0%  0.0%  0.0%  -5.0%
NASDAQ Computer        895.80  1.5%   3.7%  -7.5%   0.3%  0.0%  0.0%  -7.2%
NASDAQ Biotechnology   677.10  1.4%   4.7% -15.3%   4.1%  0.0%  0.0% -11.9%

                      Sector Performance
                      Friday
Top 5 Performers      Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
Biotechnology          777.35  3.2%   6.2% -12.5%   7.9%  0.0%  0.0%  -5.6%
Communications
 Equipment             198.36  2.5%   6.0% -12.2%   4.2%  0.0%  0.0%  -8.6%
Real Estate            121.30  1.3%   1.8%  -6.7%   7.1%  0.0%  0.0%  -0.1%
Household & Personal
 Products              317.57  1.0%   1.0%   1.2%   0.9%  0.0%  0.0%   2.1%
Wireless
 Telecommunication
 Services              249.78  0.9%  -0.2%  -5.3%  -1.7%  0.0%  0.0%  -6.9%

                      Friday
Bottom 5 Performers   Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
Metals & Mining        118.89 -7.2%  -5.2%  -0.3% -14.3%  0.0%  0.0% -14.5%
Airlines               140.52 -5.4%  -2.9% -15.0%   0.3%  0.0%  0.0% -14.8%
Energy Equip.
 Services              276.45 -4.9%  -2.5%   9.3%  -8.0%  0.0%  0.0%   0.5%
Materials              169.00 -4.3%  -2.0%   1.3%  -8.9%  0.0%  0.0%  -7.7%
Energy                 310.15 -4.3%  -3.1%  17.1%  -8.2%  0.0%  0.0%   7.5%

                      NASDAQ 100 Performers
Top 5                 Friday
 Performers   Symbol  Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
Flextronics
 International
 Ltd.           FLEX    12.37  8.0%  10.9% -12.9%   2.7%  0.0%  0.0% -10.5%
Marvell
 Technology
 Group, Ltd.    MRVL    36.55  7.6%   9.4%   8.1%  -4.7%  0.0%  0.0%   3.0%
JDS Uniphase
 Corporation    JDSU     1.47  7.1%  -0.7% -47.3% -12.0%  0.0%  0.0% -53.6%
Autodesk, Inc.  ADSK    36.40  6.9%  14.4% -21.6%  22.3%  0.0%  0.0%  -4.1%
Career
 Education
 Corporation    CECO    32.79  6.5%   4.3% -14.4%  -4.3%  0.0%  0.0% -18.0%

Bottom 5              Friday
 Performers   Symbol  Close  Weekly   MTD     1Q     2Q    3Q    4Q    YTD
Wynn Resorts,
 Limited        WYNN    43.82 -9.5% -17.2%   1.2% -35.3%  0.0%  0.0% -34.5%
Level 3
 Communications,
 Inc.           LVLT     1.62 -9.0% -10.5% -39.2% -21.4%  0.0%  0.0% -52.2%
Apple Computer,
 Inc.           AAPL    34.77 -6.6%  -3.6%  29.4% -16.6%  0.0%  0.0%   8.0%
Smurfit-Stone
 Container
 Corporation    SSCC    12.41 -5.7%  -5.3% -17.2% -19.8%  0.0%  0.0% -33.6%
Sears Holding
 Corp.          SHLD   137.13 -5.2%   1.4%  34.6%   3.0%  0.0%  0.0%  38.6%


                                  Market Internals
         Volume   20 Day Avg.   Advancers  Decliners   Advancers  Decliners
NASDAQ  1,876.78   1,761.13       1,329      1,723       1,315      1,455
NYSE    1,725.10   1,624.39         829      1,962       1,087      1,310
                                                          4 Week Average

                     Number of Companies Hitting 52 Week Highs/Lows
                        Highs     Lows             Highs     Lows
NASDAQ                   16        71               33        77
NYSE                     33        74               46        85
                                                   4 Week Average

                                        IPO's
                                        1Q      2Q      3Q      4Q     YTD
NASDAQ                                  30                              30
NYSE                                    27                              27


                                  Secondary Offerings
                                        1Q      2Q      3Q      4Q     YTD
NASDAQ                                  60                              60
NYSE                                    61                              61

©  Copyright 2004, The Nasdaq Stock Market, Inc. All rights reserved.
The above is provided for informational purposes only. All information is
obtained by NASDAQ from third party sources and is believed to be accurate.
However, NASDAQ is not responsible for any errors or omissions. All
information is provided "as is" without warranty of any kind.
Sources: FactSet Research Systems, Bloomberg, Inc.
We encourage you to use these reports as a reference tool. If you would like to be removed from this list please contact:
Stephanie Lowenthal
646-441-5220
stephanie.lowenthal@nasdaq.com
If you are interested in using the information in the attached report you may source: NASDAQ Market Intelligence Desk. For additional information on these statistics or to speak with a representative of NASDAQ's Market Intelligence Desk, please contact a member of NASDAQ's Corporate Communications Department:
Bethany Sherman
212-401-8714
bethany.sherman@nasdaq.com

Silvia Davi
646-441-5014
silvia.davi@nasdaq.com

Wayne Lee
301-978-4875
wayne.lee@nasdaq.com
About NASDAQ's Market Intelligence Desk (MID)

NASDAQ's Market Intelligence Desk utilizes state-of-the-art technology to provide real-time monitoring that helps issuers track their company's stock minute-by-minute. The team is composed of market specialists from a variety of market backgrounds including: sell-side and buy-side trading, auctions markets and specialists firms, equity research, portfolio management, and investment banking.

Thank you.

Contact Information