SOURCE: NASDAQ

June 06, 2005 09:37 ET

NASDAQ Market Intelligence Desk Statistical Report - For the Week Ending 6/3/05

-- (MARKET WIRE) -- June 6, 2005 --


Dear Colleagues,

Attached is a statistical report generated by NASDAQ's Market Intelligence Desk (MID) that compiles market data from 20 different information sources to provide a comprehensive overview of the markets. This report, which is issued every Friday, will give you a market snapshot at the end of each week. The MID report will also be available on our website the following Monday at http://www.nasdaq.com/newsroom/stats/MID_Weekly_Stats.stm.

The NASDAQ Market Intelligence Desk Statistical report includes the following statistics:

--  A weekly snapshot of major market indices including the NASDAQ
    Composite, Dow Jones, S&P 500 and Russell 2000;
--  Performance data on sub-indices, such as the NASDAQ 100;
--  Sector analysis with metrics on the strongest and weakest performing
    industries;
--  Comparisons of the NASDAQ and NYSE market internals, including a
    breakdown of stocks marking 52 week highs and lows; and
--  An IPO and Listings scoreboard for NASDAQ and NYSE equity offerings.
    
                      Major Indices
                      Friday
Index                 Close   Weekly  MTD    1Q    2Q    3Q   4Q    YTD

The NASDAQ Composite  2068.22   1.1%  7.6% -0.2% -8.1%  3.6%  0.0%   0.0%
NASDAQ 100 Index      1542.63   1.0%  8.6% -0.3% -8.5%  4.2%  0.0%   0.0%
Dow Jones Industrial
 Average             10467.48   0.0%  2.7% -0.8% -2.6% -0.4%  0.0%   0.0%
S&P 500 Index         1191.50   0.2%  3.0% -0.2% -2.6%  1.3%  0.0%   0.0%
Russell 2000 Index     616.71   1.2%  6.4%  0.6% -5.6%  0.9%  0.0%   0.0%
Philadelphia
 Semiconductor Index   428.95   0.9% 11.2%  0.9% -3.8%  4.1%  0.0%   0.0%


                      Sub Indices
                      Friday
Index                 Close   Weekly  MTD    1Q    2Q    3Q    4Q   YTD

NASDAQ Financial
 - 100                2707.32  -0.4%  4.3%  -0.2% -7.6% 1.3%  0.0%   0.0%
NASDAQ Industrial     1756.29   1.0%  7.1%   0.6% -7.9% 1.7%  0.0%   0.0%
NASDAQ Transportation 2143.14  -0.4%  7.6%   0.5% -4.7% 0.4%  0.0%   0.0%
NASDAQ Bank           2990.25  -0.6%  3.3%  -0.3% -7.8% 0.1%  0.0%   0.0%
NASDAQ
 Telecommunication     190.54   0.8%  7.6%   0.4% -8.2% 3.5%  0.0%   0.0%
NASDAQ Insurance      3336.40   1.0%  2.9%   0.4% -2.1% 1.6%  0.0%   0.0%
NASDAQ Computer        959.48   1.8%  9.5%  -0.6% -7.5% 5.7%  0.0%   0.0%
NASDAQ Biotechnology   681.86  -0.5%  4.9%  -2.4%-15.3% 2.7%  0.0%   0.0%


                     Sector Performance
                      Friday
Top 5 Performers      Close   Weekly  MTD    1Q    2Q    3Q    4Q   YTD
Energy Equip. Services 294.13   5.0%  3.7%   1.5%  9.3%-0.5%  0.0%   0.0%
Energy                 324.28   4.7%  1.4%   1.1% 17.1%-2.2%  0.0%   0.0%
Oil & Gas              330.04   4.7%  1.0%   1.0% 18.3%-2.5%  0.0%   0.0%
Wireless
 Telecommunication
 Services              269.81   4.2%  7.8%   3.7% -5.3% 8.7%  0.0%   0.0%
Semiconductor
 Equipment             389.23   3.5% 12.3%   2.2% -4.8% 2.6%  0.0%   0.0%

                      Friday
Bottom 5 Performers   Close  Weekly   MTD   1Q     2Q     3Q   4Q   YTD
Office Electronics      32.25 -2.4%  2.4%  -1.3% -10.9% -9.9% 0.0%   0.0%
Household & Personal
 Products              318.58 -2.2%  1.3%   0.0%   1.2%  2.0% 0.0%   0.0%
Real Estate            122.70 -2.1%  3.0%   1.8%  -6.7%  9.7% 0.0%   0.0%
Automobiles &
 Components            111.47 -1.8% 11.5%  -0.8%  -20.2%-4.0% 0.0%   0.0%
Airlines               142.62 -1.7% -1.4%   0.7%  -15.0% 3.1% 0.0%   0.0%


                     NASDAQ 100 Performers
Top 5                   Friday
Performers       Symbol Close Weekly  MTD    1Q     2Q    3Q   4Q    YTD
Autodesk, Inc.    ADSK  39.58  10.3% 24.3%  -3.2%-21.6% 24.1%  0.0%   0.0%
VeriSign, Inc.    VRSN  32.22   7.7% 21.8%   5.1%-14.6% 14.8%  0.0%   0.0%
Research in
 Motion Limited   RIMM  82.82   7.6% 28.6%  -0.1% -7.3%  5.1%  0.0%   0.0%
Adobe Systems
 Incorporated     ADBE  33.12   6.4% 11.4%  -1.9%  7.1% -3.1%  0.0%   0.0%
Sirius Satellite
 Radio Inc.       SIRI   6.01   6.4% 26.3%   0.5%-26.2%  6.8%  0.0%   0.0%

Bottom 5               Friday
Performers       Symbol Close Weekly  MTD    1Q     2Q    3Q   4Q    YTD
Patterson
 Companies Inc.  PDCO  45.42 -14.3% -10.1%   1.3%  15.1% -7.3% 0.0%   0.0%
Smurfit-Stone
 Container
 Corporation     SSCC  10.87  -4.6% -17.1%  -0.6% -17.2%-28.0% 0.0%   0.0%
Comverse
 Technology,
 Inc.            CMVT  23.53  -4.3%   3.2%   6.6%   3.1% -0.2% 0.0%   0.0%
Network
 Appliance, Inc. NTAP  28.76  -4.3%   7.8%  -0.6% -16.7%  4.0% 0.0%   0.0%
Millennium
 Pharmaceuticals,
 Inc.            MLNM   8.38  -4.0%  -3.7%  -4.7% -30.6% -3.3% 0.0%   0.0%


                                  Market Internals
         Volume   20 Day Avg. Advancers  Decliners Advancers  Decliners
NASDAQ  1,654.36   1,615.67   1,093        1,868    1,341       1,600
NYSE    1,287.78   1,406.04   1,477        1,733    1,428       1,560
                                                       4 Week Average

                     Number of Companies Hitting 52 Week Highs/Lows
                        Highs     Lows             Highs     Lows
NASDAQ                   32        13               50        37
NYSE                     67        15               74        30
                                                  4 Week Average

                                       IPOs
                          1Q      2Q      3Q      4Q      YTD
NASDAQ                    23      11                      34
NYSE                      18      13                      31

                                  Secondary Offerings
                          1Q      2Q      3Q      4Q      YTD
NASDAQ                    48      21                      69
NYSE                      45      25                      70

©  Copyright 2004, The Nasdaq Stock Market, Inc. All rights reserved.
The above is provided for informational purposes only. All information
is obtained by NASDAQ from third party sources and is believed to be
accurate. However, NASDAQ is not responsible for any errors or omissions.
All information is provided "as is" without warranty of any kind.
Sources: FactSet Research Systems, Bloomberg, Inc.
We encourage you to use these reports as a reference tool. If you would like to be removed from this list please contact:
Stephanie Lowenthal
646-441-5220
stephanie.lowenthal@nasdaq.com
If you are interested in using the information in the attached report you may source: NASDAQ Market Intelligence Desk. For additional information on these statistics or to speak with a representative of NASDAQ's Market Intelligence Desk, please contact a member of NASDAQ's Corporate Communications Department:
Bethany Sherman
212-401-8714
bethany.sherman@nasdaq.com

Silvia Davi
646-441-5014
silvia.davi@nasdaq.com

Wayne Lee
301-978-4875
wayne.lee@nasdaq.com
About NASDAQ's Market Intelligence Desk (MID)

NASDAQ's Market Intelligence Desk utilizes state-of-the-art technology to provide real-time monitoring that helps issuers track their company's stock minute-by-minute. The team is composed of market specialists from a variety of market backgrounds including: sell-side and buy-side trading, auctions markets and specialists firms, equity research, portfolio management, and investment banking.

Thank you.

Contact Information