TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 01, 2009 17:19 ET

TSX Venture Exchange Closing Summary for April 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 1, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 121.1 million shares worth 33.3 million dollars.

There were 282 advances, 248 declines and 491 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.28 at 970.09



Most Active Issues by Volume

Volume Name Symbol Close Change

7,197,249 Gold Hawk Resources Inc. CGK $ 0.040 $0.010
3,369,389 MagIndustries Corp. MAA $ 0.320 -$0.030
2,108,170 Marum Resources Inc. MMU $ 0.150 $0.035
2,074,344 Oilexco Incorporated OIL $ 0.100 -$0.005
2,066,700 Century Mining Corporation CMM $ 0.180 $0.040
1,811,168 Cypress Development Corp. CYP $ 0.265 -$0.100
1,754,000 Optimal Geomatics Inc. OPG $ 0.020 $0.010
1,624,500 Global Minerals Ltd. CTG $ 0.015 $0.000
1,572,000 Gee-Ten Ventures Inc. GTV $ 0.035 $0.010
1,488,483 San Gold Corporation SGR $ 1.900 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,847,667 San Gold Corporation SGR $ 1.900 $0.030
$1,917,180 Silverstone Resources Corp. SST $ 1.950 $0.090
$1,755,029 Hathor Exploration Limited HAT $ 1.870 -$0.080
$1,368,368 Exeter Resource Corporation XRC $ 4.010 -$0.090
$1,105,727 MagIndustries Corp. MAA $ 0.320 -$0.030
$830,809 Ithaca Energy Inc. IAE $ 0.680 $0.060
$779,790 Western Lithium Canada
Corporation WLC $ 0.770 $0.160
$763,522 Orko Silver Corp. OK $ 0.990 -$0.050
$727,157 Rainy River Resources Ltd. RR $ 2.600 $0.330
$642,603 Brazauro Resources Corporation BZO $ 0.590 $0.100


NEX Closing Summary for April 1, 2009

Trading was moderate on a volume of 1.54 million shares worth 0.05 million dollars.

There were 1 advances, 3 declines and 13 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

771,400 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
334,000 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
185,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
70,000 Galleria Opportunities Inc. GOI.H $ 0.090 -$0.035
47,500 Guildhall Minerals Ltd. GDM.H $ 0.310 -$0.040
40,000 Specialty Foods Group
Income Fund Trust HAM.UN.H $ 0.005 $0.000
37,200 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
30,000 Westward Explorations Ltd. WWE.H $ 0.155 -$0.025
17,000 Sky Ridge Resources Ltd. SYR.H $ 0.180 -$0.020
4,000 GTO Resources Inc. GTR.H $ 0.300 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,075 Guildhall Minerals Ltd. GDM.H $ 0.310 -$0.040
$8,092 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
$6,400 Galleria Opportunities Inc. GOI.H $ 0.090 -$0.035
$5,305 Border Petroleum Inc. BOP.H $ 0.020 -$0.005
$4,650 Westward Explorations Ltd. WWE.H $ 0.155 -$0.025
$3,010 Sky Ridge Resources Ltd. SYR.H $ 0.180 -$0.020
$1,200 GTO Resources Inc. GTR.H $ 0.300 $0.010
$925 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$420 MCO Capital Inc. cl B MCO.H $ 0.100 $0.040
$200 Specialty Foods Group
Income Fund Trust HAM.UN.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information