TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 10, 2006 18:28 ET

TSX Venture Exchange Closing Summary for April 10, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 10, 2006) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 253.5 million shares worth 234.7 million dollars.

There were 517 advances, 530 declines and 426 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.93 at 3047.30



Most Active Issues by Volume

Volume Name Symbol Close Change

13,156,922 Plexmar Resources Inc. PLE $0.355 $0.105
8,183,100 Golden Dynasty Resources Ltd. GLY $0.160 $0.030
5,914,494 Falcon Oil & Gas Ltd FO $2.930 $0.130
5,567,244 Strateco Resources Inc. RSC $1.110 $0.060
4,086,652 Raven Energy Ltd. RVL $2.260 $0.440
4,083,500 Medoro Resources Ltd. MRL $0.210 -$0.020
3,416,000 Avenue Financial Corporation AFC $0.040 $0.000
2,833,956 Shear Minerals Ltd SRM $0.680 $0.280
2,769,600 Antoro Resources Inc ORE $0.180 $0.030
2,668,328 UrAsia Energy Ltd UUU $3.680 -$0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,391,466 Falcon Oil & Gas Ltd FO $2.930 $0.130
$10,230,453 UrAsia Energy Ltd UUU $3.680 -$0.070
$9,229,746 Raven Energy Ltd. RVL $2.260 $0.440
$6,820,852 Laramide Resources Ltd. LAM $7.110 $0.960
$6,337,955 Strateco Resources Inc. RSC $1.110 $0.060
$5,486,519 Mega Uranium Ltd. MGA $10.250 $0.320
$5,192,967 ECU Silver Mining Inc. ECU $2.530 -$0.090
$4,451,443 Dejour Enterpises Ltd. DJE $2.700 $0.290
$4,399,267 Plexmar Resources Inc. PLE $0.355 $0.105
$2,593,156 Katanga Mining Limited KAT $7.750 -$0.050


NEX Closing Summary for April 10, 2006

Trading was very heavy on a volume of 3.59 million shares worth 0.94
million dollars.

There were 10 advances, 13 declines and 26 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

971,500 Jourdan Resources Inc. JRN.H $0.335 $0.065
656,100 Isee3D Inc. ICG.H $0.030 -$0.010
357,000 Skyline Gold Corporation SK.H $0.250 -$0.020
245,000 Abitibi Mining Corp. ABB.H $0.080 -$0.010
184,000 Greenshield Resources Ltd. GRE.H $0.035 $0.000
142,400 Mazarin Inc. MAZ.H $0.070 $0.000
87,000 Quartz Mountain Resources Ltd QZM.H $0.640 $0.080
83,000 Big Bar Gold Corp. BBK.H $0.620 $0.020
70,000 Quest Ventures Inc. QVI.H $0.215 $0.015
69,433 Merrex Resources Inc. MRX.H $0.700 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$289,647 Jourdan Resources Inc. JRN.H $0.335 $0.065
$91,760 Skyline Gold Corporation SK.H $0.250 -$0.020
$74,580 Powertech Industries Inc. PWE.H $1.300 $0.100
$60,665 Transco Resource Corp. TRN.H $1.050 $0.040
$53,640 Quartz Mountain Resources Ltd QZM.H $0.640 $0.080
$50,256 Merrex Resources Inc. MRX.H $0.700 $0.000
$49,640 Big Bar Gold Corp. BBK.H $0.620 $0.020
$37,991 Bell Canada International BI.H $6.260 $0.000
$32,325 Lexam Explorations Inc. LEX.H $0.650 -$0.020
$21,365 Abitibi Mining Corp. ABB.H $0.080 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information