TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 10, 2007 17:23 ET

TSX Venture Exchange Closing Summary for April 10, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 10, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 289.8 million shares worth 295.7 million dollars.

There were 463 advances, 528 declines and 483 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.96 at 3274.67



Most Active Issues by Volume

Volume Name Symbol Close Change

9,747,936 GGL Diamond Corp. GGL $0.560 -$0.170
8,600,556 Bonaventure Enterprises Inc BVT $0.200 $0.070
7,348,200 Luzon Minerals Ltd. LZN $0.175 $0.045
5,867,180 UrAsia Energy Ltd UUU $7.800 -$0.340
5,101,810 Afri-Can Marine Minerals Corporation AFA $0.230 -$0.010
3,935,834 Knight Resources Ltd. KNP $0.285 -$0.060
3,825,905 Peak Gold Ltd PIK $0.910 -$0.020
3,300,685 AXMIN Inc. AXM $0.930 $0.040
3,052,911 Pearl Exploration And Production Ltd PXX $4.170 $0.120
3,016,406 Crowflight Minerals Inc. CML $0.990 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,387,916 UrAsia Energy Ltd UUU $7.800 -$0.340
$12,246,190 Pearl Exploration And Production Ltd PXX $4.170 $0.120
$6,500,018 Strateco Resources Inc. RSC $3.690 -$0.230
$5,921,901 GGL Diamond Corp. GGL $0.560 -$0.170
$5,734,373 Strathmore Minerals Corp. STM $5.360 $0.260
$4,014,089 Western Prospector Group Ltd. WNP $5.850 $0.150
$3,879,323 First Majestic Silver Corp FR $5.050 -$0.020
$3,529,856 MAG Silver Corp. MAG $8.550 $0.050
$3,528,935 Bayou Bend Petroleum Ltd BBP $2.350 $0.100
$3,523,435 Roca Mines Inc. ROK $2.850 -$0.150


NEX Closing Summary for April 10, 2007

Trading was moderate on a volume of 1.54 million shares worth 0.87 million dollars.

There were 13 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

263,000 Duran Ventures Inc. DRV.H $0.580 $0.020
236,922 Centram Exploration Ltd. CNA.H $1.360 -$0.020
130,000 Global Tree Technologies Inc GTT.H $0.030 $0.000
118,000 Golden Hat Resources Inc. GHA.H $0.065 $0.000
94,500 VMX Resources Inc. VMX.H $0.760 -$0.020
83,000 Network Exploration Ltd. cl A NET.H $0.190 $0.020
74,000 ITI World Investment Group Inc. cl A IWI.H $0.290 -$0.020
65,000 Rocher Deboule Minerals Corp RD.H $0.370 $0.060
54,000 Emergence Resort Canada Inc. ERS.H $0.680 $0.010
52,500 Tapango Resources Ltd. TPA.H $0.690 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$330,773 Centram Exploration Ltd. CNA.H $1.360 -$0.020
$145,815 Duran Ventures Inc. DRV.H $0.580 $0.020
$70,745 VMX Resources Inc. VMX.H $0.760 -$0.020
$46,638 Boss Gold International Corp. BOG.H $1.300 $0.050
$36,545 Tapango Resources Ltd. TPA.H $0.690 $0.030
$33,690 Emergence Resort Canada Inc. ERS.H $0.680 $0.010
$29,772 Abbastar Holdings Ltd ABA.H $0.750 -$0.050
$23,105 Rocher Deboule Minerals Corp RD.H $0.370 $0.060
$22,175 ITI World Investment Group Inc. cl A IWI.H $0.290 -$0.020
$20,570 Newstrike Capital Inc NES.H $1.210 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information