TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 11, 2006 16:54 ET

TSX Venture Exchange Closing Summary for April 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 11, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 249.7 million shares worth 247.1 million dollars.

There were 359 advances, 667 declines and 427 issues unchanged.

The S&P/TSX Venture Composite Index closed down 55.90 at 2991.40



Most Active Issues by Volume

Volume Name Symbol Close Change

11,738,599 Falcon Oil & Gas Ltd FO $3.200 $0.270
7,549,400 Golden Dynasty Resources Ltd. GLY $0.160 $0.000
6,053,023 Plexmar Resources Inc. PLE $0.310 -$0.045
5,563,158 Typhoon Exploration Inc. TOO $0.880 $0.210
5,036,462 TORR Canada Inc TOR $1.330 -$0.070
3,707,133 Texas T Minerals Inc TTM $0.250 $0.035
3,153,697 ECU Silver Mining Inc. ECU $2.240 -$0.290
2,849,025 Strateco Resources Inc. RSC $1.050 -$0.060
2,774,450 Odyssey Resources Limited ODX $0.265 -$0.090
2,588,500 Avenue Financial Corporation AFC $0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,167,152 Falcon Oil & Gas Ltd FO $3.200 $0.270
$7,070,777 TORR Canada Inc TOR $1.330 -$0.070
$6,968,597 ECU Silver Mining Inc. ECU $2.240 -$0.290
$6,695,538 UrAsia Energy Ltd UUU $3.400 -$0.280
$5,290,014 Typhoon Exploration Inc. TOO $0.880 $0.210
$4,420,365 Raven Energy Ltd. RVL $2.250 -$0.010
$4,393,402 First Majestic Resource Corp. FR $4.280 $0.030
$3,467,619 Mega Uranium Ltd. MGA $9.850 -$0.400
$3,416,793 Laramide Resources Ltd. LAM $7.260 $0.150
$3,071,398 Energy Metals Corporation EMC $7.080 $0.090


NEX Closing Summary for April 11, 2006

Trading was heavy on a volume of 3.46 million shares worth 1.06 million dollars.

There were 11 advances, 11 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

779,318 Jourdan Resources Inc. JRN.H $0.340 $0.005
444,000 Skyline Gold Corporation SK.H $0.255 $0.005
311,000 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
310,000 Isee3D Inc. ICG.H $0.030 $0.000
171,400 Big Bar Gold Corp. BBK.H $0.620 $0.000
162,000 Module Resources Incorporated MLE.H $0.390 $0.045
160,000 Abitibi Mining Corp. ABB.H $0.080 $0.000
125,000 KPS Ventures Ltd. KPS.H $0.670 $0.030
110,000 Greenshield Resources Ltd. GRE.H $0.030 -$0.005
90,000 Canasia Industries Corporation CAJ.H $0.130 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$266,768 Jourdan Resources Inc. JRN.H $0.340 $0.005
$111,052 Skyline Gold Corporation SK.H $0.255 $0.005
$106,392 Big Bar Gold Corp. BBK.H $0.620 $0.000
$82,909 Powertech Industries Inc. PWE.H $1.250 -$0.050
$82,050 KPS Ventures Ltd. KPS.H $0.670 $0.030
$71,861 Transco Resource Corp. TRN.H $1.110 $0.060
$57,640 Module Resources Incorporated MLE.H $0.390 $0.045
$35,225 Quartz Mountain Resources Ltd QZM.H $0.640 $0.000
$25,370 Merrex Resources Inc. MRX.H $0.700 $0.000
$19,750 Calypso Acquisition Corp. CLP.H $0.790 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information