TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 11, 2007 17:42 ET

TSX Venture Exchange Closing Summary for April 11, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 11, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 287.2 million shares worth 278.5 million dollars.

There were 418 advances, 584 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 22.22 at 3252.45



Most Active Issues by Volume

Volume Name Symbol Close Change

12,143,246 Electra Gold Ltd. ELT $0.160 $0.050
9,483,294 GGL Diamond Corp. GGL $0.560 $0.000
8,089,961 Odyssey Petroleum Corp. ODE $0.105 $0.020
7,829,384 Blackstone Ventures Inc. BLV $1.450 -$0.030
7,470,130 Peak Gold Ltd. PIK $0.910 $0.000
6,807,500 Peak Gold Ltd. wt ex 3apr12 PIK.WT $0.425 -$0.045
5,174,233 Blue Note Mining Inc. BN $0.475 -$0.010
4,572,700 War Eagle Mining Company Inc. WAR $0.690 $0.110
4,520,473 Bard Ventures Ltd. CBS $0.220 -$0.055
4,120,255 UrAsia Energy Ltd. UUU $7.750 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$31,531,666 UrAsia Energy Ltd. UUU $7.750 -$0.050
$12,698,863 Andina Minerals Inc. ADM $3.330 -$0.220
$11,152,070 Blackstone Ventures Inc. BLV $1.450 -$0.030
$6,664,370 Peak Gold Ltd. PIK $0.910 $0.000
$5,719,276 WebTech Wireless Inc. WEW $7.000 $0.500
$5,611,876 GGL Diamond Corp. GGL $0.560 $0.000
$5,403,115 Strateco Resources Inc. RSC $3.370 -$0.320
$5,121,219 Neptune Technologies
& Bioressources NTB $6.690 $0.340
$4,201,999 Geovic Mining Corp. GMC $3.650 -$0.400
$4,117,863 Bayou Bend Petroleum Ltd. BBP $2.740 $0.390


NEX Closing Summary for April 11, 2007

Trading was moderate on a volume of 1.79 million shares worth 1.14 million dollars.

There were 7 advances, 10 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

339,930 Centram Exploration Ltd. CNA.H $1.230 -$0.130
299,000 Next Millennium Commercial
Corp. NM.H $0.930 $0.030
260,000 P2P Health Systems Inc. PTP.H $0.500 $0.010
104,033 Duran Ventures Inc. DRV.H $0.570 -$0.010
100,000 Pancontinental Energy Inc. PA.H $0.080 -$0.020
90,200 Canbras Communications Corp. CBC.H $0.120 $0.025
89,500 Tapango Resources Ltd. TPA.H $0.710 $0.020
53,188 The Silver Recycling
Company Inc. TSR.H $0.150 -$0.040
44,167 Network Exploration Ltd. cl A NET.H $0.220 $0.030
41,500 Centillion Industries Inc. CID.H $0.360 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$424,744 Centram Exploration Ltd. CNA.H $1.230 -$0.130
$271,760 Next Millennium Commercial
Corp. NM.H $0.930 $0.030
$127,865 P2P Health Systems Inc. PTP.H $0.500 $0.010
$62,665 Tapango Resources Ltd. TPA.H $0.710 $0.020
$57,861 Duran Ventures Inc. DRV.H $0.570 -$0.010
$28,537 Abbastar Holdings Ltd. ABA.H $0.710 -$0.040
$26,636 VMX Resources Inc. VMX.H $0.760 $0.000
$14,808 Silvio Ventures Inc. SIV.H $0.550 $0.010
$14,725 Centillion Industries Inc. CID.H $0.360 $0.020
$10,820 Canbras Communications Corp. CBC.H $0.120 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information