TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 12, 2007 17:11 ET

TSX Venture Exchange Closing Summary for April 12, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 241.5 million shares worth 217.6 million dollars.

There were 465 advances, 499 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.36 at 3264.81



Most Active Issues by Volume

Volume Name Symbol Close Change

7,670,000 U. S. Silver Corporation USA $0.890 $0.030
7,478,878 Pacific Comox Resources Ltd. PCM $0.185 $0.025
4,869,443 Cypress Development Corp. CYP $0.610 $0.080
4,856,000 Cloudbreak Resources Ltd. CDB $0.185 $0.020
4,338,925 TG World Energy Corp. TGE $0.870 -$0.610
3,882,650 Bard Ventures Ltd. CBS $0.255 $0.035
3,592,325 Peak Gold Ltd. PIK $0.910 $0.000
3,385,000 East West Resource Corporation EWR $0.155 $0.010
3,291,091 BCY LifeSciences Inc. BCY $0.130 $0.100
2,714,000 Skyharbour Resources Ltd. SYH $0.195 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,897,230 UrAsia Energy Ltd. UUU $7.720 -$0.030
$10,244,887 WebTech Wireless Inc. WEW $6.750 -$0.250
$6,692,214 U. S. Silver Corporation USA $0.890 $0.030
$5,703,471 Neptune Technologies
& Bioressources NTB $7.690 $1.000
$5,176,105 Bronco Energy Ltd. BCF $9.610 $0.310
$4,426,635 Strateco Resources Inc. RSC $3.400 $0.030
$4,055,170 TG World Energy Corp. TGE $0.870 -$0.610
$3,179,381 Peak Gold Ltd. PIK $0.910 $0.000
$2,955,369 Aurcana Corporation AUN $1.920 $0.260
$2,868,060 Roca Mines Inc. ROK $2.900 $0.190


NEX Closing Summary for April 12, 2007

Trading was moderate on a volume of 2.14 million shares worth 1.18 million dollars.

There were 10 advances, 9 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

537,153 Centram Exploration Ltd. CNA.H $1.160 -$0.070
450,333 Garnet Point Resources Corp. GRC.H $0.320 -$0.010
148,000 Newfoundland Goldbar
Resources Inc. NGB.H $0.105 $0.025
144,000 Global Tree Technologies
Inc. GTT.H $0.030 $0.000
127,500 P2P Health Systems Inc. PTP.H $0.520 $0.020
119,860 Duran Ventures Inc. DRV.H $0.560 -$0.010
90,450 VMX Resources Inc. VMX.H $0.780 $0.020
60,269 Magnate Ventures Inc. MGV.H $0.470 -$0.030
50,500 Abitibi Mining Corp. ABB.H $0.085 $0.000
50,000 Next Millennium Commercial
Corp. NM.H $0.930 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$604,200 Centram Exploration Ltd. CNA.H $1.160 -$0.070
$140,397 Garnet Point Resources Corp. GRC.H $0.320 -$0.010
$68,389 VMX Resources Inc. VMX.H $0.780 $0.020
$65,350 P2P Health Systems Inc. PTP.H $0.520 $0.020
$65,192 Duran Ventures Inc. DRV.H $0.560 -$0.010
$46,500 Next Millennium Commercial
Corp. NM.H $0.930 $0.000
$28,313 Magnate Ventures Inc. MGV.H $0.470 -$0.030
$22,395 Tapango Resources Ltd. TPA.H $0.680 -$0.030
$20,525 Maximum Ventures Inc. MVI.H $0.800 -$0.150
$14,860 Newfoundland Goldbar
Resources Inc. NGB.H $0.105 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information