TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 13, 2007 18:06 ET

TSX Venture Exchange Closing Summary for April 13, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 13, 2007) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 272.7 million shares worth 248.4 million dollars.

There were 670 advances, 336 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed up 54.59 at 3319.40



Most Active Issues by Volume

Volume Name Symbol Close Change

9,635,000 Vigil Locating Systems Corporation VIG $0.035 $0.005
7,911,166 Monroe Minerals Inc. MMX $0.145 $0.030
7,467,850 Plexmar Resources Inc. PLE $0.500 $0.100
5,131,141 Peak Gold Ltd. PIK $0.900 -$0.010
4,804,900 Skyharbour Resources Ltd. SYH $0.215 $0.020
4,439,071 Cypress Development Corp. CYP $0.640 $0.030
4,110,500 Golden Cariboo Resources Ltd. GCC $0.085 $0.000
3,422,216 GGL Diamond Corp. GGL $0.560 $0.040
3,231,300 Consolidated Thompson Iron Mines Lim. CLM $3.350 $0.400
2,859,514 Terra Energy Corp. TTR $1.350 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$18,042,570 UrAsia Energy Ltd. UUU $7.720 $0.000
$10,163,607 Consolidated Thompson Iron Mines Lim. CLM $3.350 $0.400
$4,646,709 Peak Gold Ltd. PIK $0.900 -$0.010
$4,294,174 First Majestic Silver Corp. FR $5.270 $0.170
$4,154,183 Liberty Mines Inc. LBE $3.900 $0.350
$4,011,752 WebTech Wireless Inc. WEW $6.980 $0.230
$3,882,722 Tamerlane Ventures Inc. TAM $1.700 $0.400
$3,710,888 Culane Energy Corp. CLN $9.400 -$0.040
$3,704,774 Northern Dynasty Minerals Ltd. NDM $12.970 $0.670
$3,607,930 Terra Energy Corp. TTR $1.350 -$0.050


NEX Closing Summary for April 13, 2007

Trading was moderate on a volume of 2.06 million shares worth 1.12 million dollars.

There were 12 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

317,095 Centram Exploration Ltd. CNA.H $1.120 -$0.040
250,000 Jalna Minerals Ltd. JMA.H $0.450 $0.030
200,000 YSV Ventures Inc. XSV.H $0.050 -$0.010
162,000 Next Millennium Commercial Corp. NM.H $0.990 $0.060
136,000 Intl CHS Resource Corporation ICJ.H $0.080 $0.020
112,597 Xgen Ventures Inc. XGN.H $0.290 -$0.010
108,833 Abbastar Holdings Ltd. ABA.H $0.880 $0.130
99,000 Global Tree Technologies Inc. GTT.H $0.030 $0.000
92,500 VMX Resources Inc. VMX.H $0.800 $0.020
81,000 Network Exploration Ltd. cl A NET.H $0.260 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$354,686 Centram Exploration Ltd. CNA.H $1.120 -$0.040
$153,080 Next Millennium Commercial Corp. NM.H $0.990 $0.060
$112,500 Jalna Minerals Ltd. JMA.H $0.450 $0.030
$92,483 Abbastar Holdings Ltd. ABA.H $0.880 $0.130
$73,735 VMX Resources Inc. VMX.H $0.800 $0.020
$46,930 Tapango Resources Ltd. TPA.H $0.700 $0.020
$34,896 Duran Ventures Inc. DRV.H $0.560 $0.000
$34,121 Newstrike Capital Inc. NES.H $1.450 $0.000
$32,649 Xgen Ventures Inc. XGN.H $0.290 -$0.010
$25,040 Clifton Star Resources Inc. CFO.H $0.900 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information