TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 13, 2009 16:49 ET

TSX Venture Exchange Closing Summary for April 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 13, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 13, 2009

Trading was very heavy on a volume of 119.9 million shares worth 31.0 million dollars.

There were 304 advances, 223 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.89 at 980.86



Most Active Issues by Volume

Volume Name Symbol Close Change

3,718,058 Potash North Resource Corporation PON $0.490 -$0.010
3,666,667 Western Troy Cap Res Inc. WRY $0.090 -$0.005
3,634,000 Buffalo Gold Ltd. BUF $0.020 $0.010
3,075,000 Cloudbreak Resources Ltd. CDB $0.070 $0.010
2,889,038 AAER Inc. AAE $0.295 $0.050
2,659,500 African Gold Group, Inc. AGG $0.145 $0.040
2,502,160 Noront Resources Ltd. NOT $0.940 $0.200
2,136,556 Azteca Gold Corp. AZG $0.200 $0.055
2,098,000 MacDonald Mines Exploration Ltd. cl BMK $0.070 $0.005
1,739,799 San Gold Corporation SGR $1.600 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,782,807 San Gold Corporation SGR $1.600 $0.050
$2,191,095 Noront Resources Ltd. NOT $0.940 $0.200
$1,786,576 Potash North Resource Corporation PON $0.490 -$0.010
$924,538 Coastal Energy Company CEN $3.180 -$0.120
$823,397 Hathor Exploration Limited HAT $2.000 $0.000
$819,876 AAER Inc. AAE $0.295 $0.050
$767,937 Westcore Energy Ltd. WTR.P $0.740 -$0.090
$676,998 Romarco Minerals Inc. R $0.650 $0.000
$489,451 Cypress Development Corp. CYP $0.325 $0.075
$448,274 MagIndustries Corp. MAA $0.370 $0.040


NEX Closing Summary for April 13, 2009

Trading was moderate on a volume of 1.62 million shares worth 0.29 million dollars.

There were 4 advances, 3 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

825,000 Guildhall Minerals Ltd. GDM.H $0.310 -$0.020
246,500 Blue Note Mining Inc. BN.H $0.015 $0.005
150,000 Border Petroleum Inc. BOP.H $0.015 $0.000
127,000 Lagasco Corp. LCO.H $0.030 $0.000
100,000 Novus Gold Corp. NOV.H $0.130 -$0.020
70,000 Cheetah Ventures Ltd. CHV.H $0.025 $0.005
55,000 Emergence Resort Canada Inc. ERS.H $0.120 $0.040
20,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
7,140 Regency Gold Corp. RAU.H $0.160 $0.010
5,000 Magnate Ventures Inc. MGV.H $0.075 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$255,750 Guildhall Minerals Ltd. GDM.H $0.310 -$0.020
$13,000 Novus Gold Corp. NOV.H $0.130 -$0.020
$3,765 Emergence Resort Canada Inc. ERS.H $0.120 $0.040
$3,210 Lagasco Corp. LCO.H $0.030 $0.000
$2,763 Blue Note Mining Inc. BN.H $0.015 $0.005
$2,250 Border Petroleum Inc. BOP.H $0.015 $0.000
$1,750 Cheetah Ventures Ltd. CHV.H $0.025 $0.005
$1,105 Regency Gold Corp. RAU.H $0.160 $0.010
$750 Goldfarb Corporation, The cl A sv GDF.H $1.250 $0.000
$375 Magnate Ventures Inc. MGV.H $0.075 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information