TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 14, 2009 16:56 ET

TSX Venture Exchange Closing Summary for April 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 14, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 147.6 million shares worth 33.3 million dollars.

There were 252 advances, 251 declines and 548 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.94 at 976.92



Most Active Issues by Volume

Volume Name Symbol Close Change

11,786,337 ExelTech Aerospace Inc. XLT $0.020 $0.000
5,950,000 Monroe Minerals Inc. MMX $0.015 $0.005
5,557,300 MacDonald Mines Exploration
Ltd. cl BMK $0.085 $0.015
3,091,858 MagIndustries Corp MAA $0.335 -$0.035
2,848,000 Freewest Resources Canada Inc. FWR $0.275 $0.015
2,630,108 San Gold Corporation SGR $1.730 $0.130
2,607,500 Dynasty Gold Corp. DYG $0.030 $0.000
2,535,980 Noront Resources Ltd. NOT $0.830 -$0.110
2,512,000 PanTerra Resource Corp. PAN $0.095 $0.020
2,265,900 Roca Mines Inc. ROK $0.285 $0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,497,875 San Gold Corporation SGR $1.730 $0.130
$2,274,060 Noront Resources Ltd. NOT $0.830 -$0.110
$1,170,001 Energold Drilling Corp. EGD $1.190 -$0.040
$1,076,825 MagIndustries Corp MAA $0.335 -$0.035
$821,220 Orko Silver Corp OK $0.960 -$0.040
$778,130 Freewest Resources Canada Inc. FWR $0.275 $0.015
$652,040 Roca Mines Inc. ROK $0.285 $0.045
$583,642 Romarco Minerals Inc. R $0.640 -$0.010
$544,278 Hathor Exploration Limited HAT $2.010 $0.010
$461,092 MacDonald Mines Exploration
Ltd. cl BMK $0.085 $0.015


NEX Closing Summary for April 14, 2009

Trading was light on a volume of 0.80 million shares worth 0.05 million dollars.

There were 2 advances, 0 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

319,825 Blue Note Mining Inc BN.H $0.015 $0.000
70,300 Biomerge Industries Ltd BIL.H $0.005 $0.000
51,000 Turnkey E&P Inc TKY.H $0.045 $0.015
50,000 P2P Health Systems Inc. PTP.H $0.085 $0.020
47,000 Westward Explorations Ltd. WWE.H $0.165 $0.005
40,000 Sky Ridge Resources Ltd SYR.H $0.165 -$0.005
37,000 Lagasco Corp. LCO.H $0.050 $0.020
34,000 Guildhall Minerals Ltd GDM.H $0.340 $0.030
30,750 Ocean Park Ventures Corp OCP.H $0.055 $0.010
25,125 Themac Resources Group Limited MAC.H $0.050 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,220 Guildhall Minerals Ltd GDM.H $0.340 $0.030
$7,755 Westward Explorations Ltd. WWE.H $0.165 $0.005
$6,700 Sky Ridge Resources Ltd SYR.H $0.165 -$0.005
$4,250 P2P Health Systems Inc. PTP.H $0.085 $0.020
$3,873 Blue Note Mining Inc BN.H $0.015 $0.000
$3,100 Cierra Pacific Ventures Ltd. CIZ.H $0.155 $0.000
$2,295 Turnkey E&P Inc TKY.H $0.045 $0.015
$2,000 Newstrike Capital Inc NES.H $0.100 $0.000
$1,850 Lagasco Corp. LCO.H $0.050 $0.020
$1,691 Ocean Park Ventures Corp OCP.H $0.055 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information