TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 15, 2008 16:58 ET

TSX Venture Exchange Closing Summary for April 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 15, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 179.4 million shares worth 142.8 million dollars.

There were 391 advances, 411 declines and 576 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.29 at 2547.37



Most Active Issues by Volume

Volume Name Symbol Close Change

9,902,804 PanTerra Resource Corp. PAN $ 0.305 -$0.065
7,164,123 Falcon Oil & Gas Ltd FO $ 0.780 -$0.120
3,500,360 Ryland Oil Corporation RYD $ 1.670 -$0.020
3,468,500 Route1 Inc. ROI $ 0.055 $0.005
3,202,406 Creston Moly Corp CMS $ 0.335 $0.020
3,021,050 Petrolympic Ltd PCQ $ 0.405 -$0.065
2,820,890 Eurogas Corporation
rt ex 24apr08 EUG.RT $ 0.015 $0.000
2,667,000 Aquarius Coatings Inc. AQC $ 0.040 $0.020
2,613,000 KWG Resources Inc. KWG $ 0.065 -$0.010
2,405,304 New Millennium Capital Corp. NML $ 2.380 $0.540


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,527,142 Pan Orient Energy Corp. POE $12.070 $0.940
$6,056,939 Junex Inc. JNX $ 2.750 -$0.300
$5,892,255 Ryland Oil Corporation RYD $ 1.670 -$0.020
$5,856,704 Gastem Inc. GMR $ 2.650 -$0.260
$5,798,842 Falcon Oil & Gas Ltd FO $ 0.780 -$0.120
$5,038,345 New Millennium Capital Corp. NML $ 2.380 $0.540
$4,078,593 Orleans Energy Ltd. OEX $ 4.050 -$0.090
$3,264,487 PanTerra Resource Corp. PAN $ 0.305 -$0.065
$3,057,182 Energulf Resources Inc. ENG $ 2.870 $0.470
$2,914,609 Phoscan Chemical Corp FOS $ 1.810 $0.110


NEX Closing Summary for April 15, 2008

Trading was light on a volume of 0.98 million shares worth 0.14 million dollars.

There were 6 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

285,800 Biomerge Industries Ltd BIL.H $ 0.005 $0.000
209,500 Winfield Resources Limited WWF.H $ 0.150 $0.005
100,000 Cons Westview Resource Corp. CWS.H $ 0.350 $0.000
75,000 FMX Ventures Inc FMX.H $ 0.030 $0.000
68,000 Sphere Resources Inc SPH.H $ 0.020 $0.000
58,600 222 Pizza Express Corp PIZ.H $ 0.315 $0.000
37,500 Toba Industries Ltd. TBG.H $ 0.110 -$0.020
33,000 Sharpe Resources Corp SHO.H $ 0.095 -$0.005
15,500 SMC Ventures Inc. cl A SMV.H $ 0.175 $0.030
14,500 Cantrell Capital Corp. CLJ.H $ 0.400 $0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$35,000 Cons Westview Resource Corp. CWS.H $ 0.350 $0.000
$30,465 Winfield Resources Limited WWF.H $ 0.150 $0.005
$18,530 222 Pizza Express Corp PIZ.H $ 0.315 $0.000
$14,576 Dorato Resources Inc. DRI.H $ 1.800 $0.020
$5,800 Cantrell Capital Corp. CLJ.H $ 0.400 $0.045
$4,235 Toba Industries Ltd. TBG.H $ 0.110 -$0.020
$3,135 Sharpe Resources Corp SHO.H $ 0.095 -$0.005
$2,606 GTO Resources Inc. GTR.H $ 0.520 -$0.060
$2,598 SMC Ventures Inc. cl A SMV.H $ 0.175 $0.030
$2,429 Biomerge Industries Ltd BIL.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information