TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 15, 2009 17:19 ET

TSX Venture Exchange Closing Summary for April 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 15, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.1 million shares worth 40.3 million dollars.

There were 302 advances, 253 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.02 at 987.94



Most Active Issues by Volume

Volume Name Symbol Close Change

7,749,533 ExelTech Aerospace Inc. XLT $ 0.020 $0.000
5,135,828 San Gold Corporation SGR $ 2.030 $0.300
4,914,458 Cypress Development Corp. CYP $ 0.350 $0.000
3,953,400 Bayou Bend Petroleum Ltd. BBP $ 0.235 $0.030
3,949,551 Gold Wheaton Gold Corp. GLW $ 0.220 $0.000
3,666,728 Skyharbour Resources Ltd. SYH $ 0.125 $0.000
3,120,500 OPE Holdings Ltd. OPE $ 0.110 -$0.090
2,525,000 Brilliant Mining Corp. BMC $ 0.160 $0.015
2,388,000 Encore Renaissance Resources Corp. EZ $ 0.135 -$0.005
2,387,400 Bio-Extraction Inc. BXI $ 0.510 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,645,375 San Gold Corporation SGR $ 2.030 $0.300
$1,928,451 Cypress Development Corp. CYP $ 0.350 $0.000
$1,225,997 Bio-Extraction Inc. BXI $ 0.510 $0.040
$947,877 Silverstone Resources Corp. SST $ 1.810 $0.010
$881,165 Gold Wheaton Gold Corp. GLW $ 0.220 $0.000
$817,862 Bayou Bend Petroleum Ltd. BBP $ 0.235 $0.030
$715,360 Pan Orient Energy Corp. POE $ 3.410 -$0.190
$712,838 MagIndustries Corp. MAA $ 0.355 $0.020
$699,730 Hathor Exploration Limited HAT $ 2.070 $0.060
$625,995 Noront Resources Ltd. NOT $ 0.850 $0.020


NEX Closing Summary for April 15, 2009

Trading was moderate on a volume of 2.22 million shares worth 0.07 million dollars.

There were 4 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,226,250 Triant Holdings Inc. TNT.H $ 0.045 -$0.135
291,000 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
138,000 Turnkey E&P Inc. TKY.H $ 0.080 $0.035
100,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
100,000 FMX Ventures Inc. FMX.H $ 0.005 $0.000
100,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
86,000 Border Petroleum Inc. BOP.H $ 0.015 $0.000
73,000 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
28,000 Newstrike Capital Inc. NES.H $ 0.100 $0.000
25,020 Guildhall Minerals Ltd. GDM.H $ 0.330 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$35,015 Triant Holdings Inc. TNT.H $ 0.045 -$0.135
$10,140 Turnkey E&P Inc. TKY.H $ 0.080 $0.035
$8,206 Guildhall Minerals Ltd. GDM.H $ 0.330 -$0.010
$5,500 Goldfarb Corporation, The cl A sv GDF.H $ 1.100 -$0.150
$3,750 Butler Resource Corp. BTD.H $ 0.250 $0.040
$3,280 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
$2,800 Newstrike Capital Inc. NES.H $ 0.100 $0.000
$1,290 Border Petroleum Inc. BOP.H $ 0.015 $0.000
$565 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
$500 Campbell Resources Inc. CCH.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information