TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 16, 2007 17:35 ET

TSX Venture Exchange Closing Summary for April 16, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 16, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 287.8 million shares worth 308.7 million dollars.

There were 502 advances, 536 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.33 at 3349.73



Most Active Issues by Volume

Volume Name Symbol Close Change

9,772,039 Commerce Resources Corp. CCE $ 1.150 $0.410
6,761,560 Skyharbour Resources Ltd. SYH $ 0.245 $0.030
6,441,417 Peak Gold Ltd PIK $ 0.870 -$0.030
4,688,566 Global Minerals Ltd CTG $ 0.460 $0.090
3,971,125 Cypress Development Corp. CYP $ 0.660 $0.020
3,791,130 Tenajon Resources Corp. TJS $ 1.030 $0.170
3,609,750 Cons Global Diamond Corp. CK $ 0.135 $0.030
3,456,866 Bard Ventures Ltd. CBS $ 0.235 -$0.005
3,373,425 UrAsia Energy Ltd UUU $ 7.990 $0.270
2,950,247 Black Pearl Minerals Consolidated Inc. BLK $ 0.350 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,968,732 UrAsia Energy Ltd UUU $ 7.990 $0.270
$21,609,074 Northern Dynasty Minerals Ltd. NDM $13.500 $0.530
$10,641,294 Commerce Resources Corp. CCE $ 1.150 $0.410
$5,737,311 Peak Gold Ltd PIK $ 0.870 -$0.030
$5,229,075 Yoho Resources Inc. YO $ 3.990 -$0.160
$5,055,153 Falcon Oil & Gas Ltd FO $ 3.310 $0.000
$4,548,321 Pearl Exploration And Production Ltd PXX $ 4.450 -$0.050
$4,085,985 Liberty Mines Inc. LBE $ 4.200 $0.300
$3,921,770 Adanac Molybdenum Corporation AUA $ 2.180 -$0.110
$3,858,591 Tamerlane Ventures Inc. TAM $ 1.350 -$0.350


NEX Closing Summary for April 16, 2007

Trading was heavy on a volume of 2.88 million shares worth 1.07 million dollars.

There were 13 advances, 9 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

804,500 Intl CHS Resource Corporation ICJ.H $ 0.055 -$0.025
255,423 Centram Exploration Ltd. CNA.H $ 1.270 $0.150
250,000 YSV Ventures Inc. XSV.H $ 0.050 $0.000
248,400 Duran Ventures Inc. DRV.H $ 0.600 $0.040
163,625 VMX Resources Inc. VMX.H $ 0.950 $0.150
105,000 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.010
104,000 MaxxCapp Corporation MXP.H $ 0.035 $0.000
90,000 Citadel Gold Mines Inc CGM.H $ 0.105 -$0.015
80,151 Bell Canada International BI.H $ 0.960 -$0.020
76,500 Tapango Resources Ltd. TPA.H $ 0.770 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$309,383 Centram Exploration Ltd. CNA.H $ 1.270 $0.150
$150,110 VMX Resources Inc. VMX.H $ 0.950 $0.150
$142,486 Duran Ventures Inc. DRV.H $ 0.600 $0.040
$76,956 Bell Canada International BI.H $ 0.960 -$0.020
$56,200 Clifton Star Resources Inc. CFO.H $ 0.880 -$0.020
$55,535 Tapango Resources Ltd. TPA.H $ 0.770 $0.070
$51,800 Abbastar Holdings Ltd ABA.H $ 0.810 -$0.070
$42,490 Intl CHS Resource Corporation ICJ.H $ 0.055 -$0.025
$29,284 Next Millennium Commercial Corp. NM.H $ 0.950 -$0.040
$22,380 P2P Health Systems Inc. PTP.H $ 0.530 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information