TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 16, 2008 16:54 ET

TSX Venture Exchange Closing Summary for April 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 224.0 million shares worth 166.9 million dollars.

There were 412 advances, 410 declines and 546 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.18 at 2574.55



Most Active Issues by Volume

Volume Name Symbol Close Change

19,841,000 Glass Earth Gold Limited GEL $ 0.145 -$0.025
9,025,593 Dumont Nickel Inc. DNI $ 0.070 $0.020
7,693,676 Falcon Oil & Gas Ltd FO $ 0.920 $0.140
6,751,892 Canadian Imperial Venture Corp. CQV $ 0.130 $0.015
5,347,700 Skyharbour Resources Ltd. SYH $ 0.240 $0.035
4,022,240 Odyssey Petroleum Corp. ODE $ 0.105 $0.015
3,821,959 MagIndustries Corp MAA $ 2.660 $0.160
3,256,117 Lateegra Gold Corp. LRG $ 0.340 $0.100
3,190,332 PanTerra Resource Corp. PAN $ 0.295 -$0.010
2,922,411 Phoscan Chemical Corp FOS $ 1.920 $0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,212,770 MagIndustries Corp MAA $ 2.660 $0.160
$8,545,748 Solana Resources Limited SOR $ 3.680 -$0.120
$6,615,105 Pan Orient Energy Corp. POE $12.420 $0.350
$6,565,641 Falcon Oil & Gas Ltd FO $ 0.920 $0.140
$6,104,962 WesternZagros Resources Ltd WZR $ 2.650 $0.100
$5,554,312 Phoscan Chemical Corp FOS $ 1.920 $0.110
$4,633,188 Rainy River Resources Ltd. RR $ 4.000 $0.160
$4,318,076 Potash One Inc KCL $ 4.390 $0.390
$4,216,702 Junex Inc. JNX $ 2.350 -$0.400
$3,823,615 Anglo Potash Ltd AGP $ 6.860 $0.660


NEX Closing Summary for April 16, 2008

Trading was light on a volume of 0.94 million shares worth 0.17 million dollars.

There were 2 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

150,850 FMX Ventures Inc FMX.H $ 0.030 $0.000
110,000 Winfield Resources Limited WWF.H $ 0.155 $0.005
109,800 222 Pizza Express Corp PIZ.H $ 0.335 $0.020
100,000 Champlain Resources Inc CPL.H $ 0.045 $0.000
95,000 Gold Star Resources Corp. GXX.H $ 0.150 -$0.030
85,000 Xenex Minerals Ltd XM.H $ 0.240 $0.010
75,000 Monster Uranium Corp MU.H $ 0.330 -$0.030
61,000 Fairchild Investments Ltd. FIC.H $ 0.025 -$0.005
49,769 Magnate Ventures Inc MGV.H $ 0.135 -$0.005
20,000 Module Resources Incorporated MLE.H $ 0.210 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$36,259 222 Pizza Express Corp PIZ.H $ 0.335 $0.020
$26,170 Monster Uranium Corp MU.H $ 0.330 -$0.030
$20,400 Xenex Minerals Ltd XM.H $ 0.240 $0.010
$18,811 Dorato Resources Inc. DRI.H $ 1.740 -$0.060
$15,693 Winfield Resources Limited WWF.H $ 0.155 $0.005
$14,750 Gold Star Resources Corp. GXX.H $ 0.150 -$0.030
$6,713 Magnate Ventures Inc MGV.H $ 0.135 -$0.005
$5,500 Guildhall Minerals Ltd GDM.H $ 0.550 $0.050
$4,509 FMX Ventures Inc FMX.H $ 0.030 $0.000
$4,500 Champlain Resources Inc CPL.H $ 0.045 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information