TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 16, 2009 16:57 ET

TSX Venture Exchange Closing Summary for April 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 162.3 million shares worth 49.7 million dollars.

There were 281 advances, 297 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.81 at 982.13



Most Active Issues by Volume

Volume Name Symbol Close Change

13,672,700 ExelTech Aerospace Inc. XLT $ 0.035 $0.015
5,517,396 San Gold Corporation SGR $ 1.880 -$0.150
4,089,030 Hathor Exploration Limited HAT $ 1.950 -$0.120
3,939,380 Largo Resources Ltd. LGO $ 0.110 $0.020
3,273,400 PanTerra Resource Corp. PAN $ 0.100 -$0.010
2,695,500 Saturn Minerals Inc. SMI $ 0.130 $0.005
2,435,800 LNG Energy Ltd. LNG $ 0.135 $0.025
2,308,325 Mooncor Oil & Gas Corp. MOO $ 0.355 $0.130
1,867,500 First Narrows Resources Corp. UNO $ 0.040 $0.020
1,720,500 Freewest Resources Canada Inc. FWR $ 0.320 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,530,688 San Gold Corporation SGR $ 1.880 -$0.150
$8,788,959 Hathor Exploration Limited HAT $ 1.950 -$0.120
$2,047,732 Silverstone Resources Corp. SST $ 1.710 -$0.100
$978,025 Orko Silver Corp. OK $ 0.810 -$0.080
$833,592 Pan Orient Energy Corp. POE $ 3.260 -$0.150
$738,645 Mooncor Oil & Gas Corp. MOO $ 0.355 $0.130
$664,361 Bio-Extraction Inc. BXI $ 0.500 -$0.010
$588,569 Intl Tower Hill Mines Ltd. ITH $ 3.000 $0.040
$536,198 Freewest Resources Canada Inc. FWR $ 0.320 $0.020
$533,054 Cypress Development Corp. CYP $ 0.320 -$0.030


NEX Closing Summary for April 16, 2009

Trading was heavy on a volume of 2.70 million shares worth 0.20 million dollars.

There were 3 advances, 4 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,191,000 Mira Resources Corp. MRP.H $ 0.140 $0.050
397,612 Blue Note Mining Inc. BN.H $ 0.010 $0.000
270,000 Triant Holdings Inc. TNT.H $ 0.030 -$0.015
200,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
100,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.010 $0.005
80,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 $0.000
62,000 D-Fense Capital Ltd. DFC.H $ 0.060 $0.010
55,500 Canadian Prodigy Capital
Corporation PDI.H $ 0.150 $0.130
49,500 Lagasco Corp. LCO.H $ 0.100 $0.040
47,000 Washmax Corp. WMC.H $ 0.045 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$143,950 Mira Resources Corp. MRP.H $ 0.140 $0.050
$8,300 Triant Holdings Inc. TNT.H $ 0.030 -$0.015
$7,855 Goldfarb Corporation, The cl A sv GDF.H $ 1.050 -$0.050
$7,328 Canadian Prodigy Capital
Corporation PDI.H $ 0.150 $0.130
$3,968 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$3,720 D-Fense Capital Ltd. DFC.H $ 0.060 $0.010
$3,620 Newstrike Capital Inc. NES.H $ 0.120 $0.020
$3,613 Lagasco Corp. LCO.H $ 0.100 $0.040
$2,115 Washmax Corp. WMC.H $ 0.045 $0.005
$2,050 Novus Gold Corp. NOV.H $ 0.125 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information