TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 17, 2007 16:54 ET

TSX Venture Exchange Closing Summary for April 17, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 17, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 290.6 million shares worth 268.0 million dollars.

There were 490 advances, 568 declines and 468 issues unchanged.

The S&P/TSX Venture Composite Index closed down 14.87 at 3334.86



Most Active Issues by Volume

Volume Name Symbol Close Change

8,812,396 Jourdan Resources Inc. JRN $ 0.285 $0.075
8,183,431 E-Energy Ventures Inc. EEV $ 0.630 $0.305
7,487,300 Dentonia Resources Ltd. DTA $ 0.125 $0.010
5,346,994 Peak Gold Ltd. PIK $ 0.900 $0.030
5,228,100 Goldeye Explorations Limited GGY $ 0.140 $0.010
4,805,450 Starfield Resources Inc. SRU $ 0.295 $0.040
3,996,404 Commerce Resources Corp. CCE $ 1.250 $0.100
3,915,708 UrAsia Energy Ltd. UUU $ 7.550 -$0.440
3,635,010 Tenajon Resources Corp. TJS $ 1.120 $0.090
3,379,312 Freewest Resources Canada Inc. FWR $ 0.205 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,270,350 UrAsia Energy Ltd UUU $ 7.550 -$0.440
$7,650,918 Pearl Exploration And Production Ltd. PXX $ 4.790 $0.340
$5,401,735 E-Energy Ventures Inc. EEV $ 0.630 $0.305
$5,030,563 Falcon Oil & Gas Ltd. FO $ 3.310 $0.000
$4,950,624 Commerce Resources Corp. CCE $ 1.250 $0.100
$4,885,309 Peak Gold Ltd. PIK $ 0.900 $0.030
$4,209,377 Tenajon Resources Corp. TJS $ 1.120 $0.090
$3,869,279 Neptune Technologies & Bioressources NTB $ 7.510 -$0.690
$3,393,562 Northern Dynasty Minerals Ltd. NDM $13.550 $0.050
$3,188,793 Liberty Mines Inc. LBE $ 4.050 -$0.150


NEX Closing Summary for April 17, 2007

Trading was moderate on a volume of 2.49 million shares worth 1.76 million dollars.

There were 11 advances, 10 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

543,629 Centram Exploration Ltd. CNA.H $ 1.430 $0.160
478,000 Intl CHS Resource Corporation ICJ.H $ 0.045 -$0.010
371,833 Next Millennium Commercial Corp. NM.H $ 1.070 $0.120
315,500 Duran Ventures Inc. DRV.H $ 0.700 $0.100
150,000 VMX Resources Inc. VMX.H $ 0.950 $0.000
98,816 Temoris Resources Inc. TMO.H $ 0.170 -$0.025
92,000 Tapango Resources Ltd. TPA.H $ 0.770 $0.000
75,000 Washmax Corp. WMC.H $ 0.150 $0.005
41,250 MP Western Properties Inc. MPW.H $ 0.155 -$0.005
41,000 Network Exploration Ltd. cl A NET.H $ 0.230 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$761,213 Centram Exploration Ltd. CNA.H $ 1.430 $0.160
$381,928 Next Millennium Commercial Corp. NM.H $ 1.070 $0.120
$202,890 Duran Ventures Inc.. DRV.H $ 0.700 $0.100
$151,360 VMX Resources Inc. VMX.H $ 0.950 $0.000
$67,860 Tapango Resources Ltd. TPA.H $ 0.770 $0.000
$22,125 Abbastar Holdings Ltd. ABA.H $ 0.850 $0.040
$21,670 Intl CHS Resource Corporation ICJ.H $ 0.045 -$0.010
$21,484 Bell Canada International BI.H $ 0.980 $0.020
$16,121 Temoris Resources Inc. TMO.H $ 0.170 -$0.025
$12,375 Magnate Ventures Inc. MGV.H $ 0.495 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information