TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 17, 2008 16:59 ET

TSX Venture Exchange Closing Summary for April 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 17, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.4 million shares worth 146.7 million dollars.

There were 456 advances, 379 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.24 at 2590.79



Most Active Issues by Volume

Volume Name Symbol Close Change

17,249,122 PharmaGap Inc. GAP $0.610 $0.500
10,371,133 Peak Gold Ltd PIK $0.750 $0.000
8,755,187 Canadian Imperial Venture Corp. CQV $0.135 $0.005
5,239,662 Eurogas Corporation
rt ex 24apr08 EUG.RT $0.010 -$0.005
4,599,878 Falcon Oil & Gas Ltd FO $0.890 -$0.030
4,388,341 Skyharbour Resources Ltd. SYH $0.235 -$0.005
3,704,428 MagIndustries Corp MAA $2.780 $0.120
3,590,732 PanTerra Resource Corp. PAN $0.265 -$0.030
3,144,500 Verb Exchange Inc. VEI $0.275 $0.005
2,534,633 Odyssey Petroleum Corp. ODE $0.120 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,184,305 PharmaGap Inc. GAP $0.610 $0.500
$10,307,370 MagIndustries Corp MAA $2.780 $0.120
$7,754,478 Peak Gold Ltd PIK $0.750 $0.000
$7,412,350 Exeter Resource Corporation XRC $4.490 -$0.010
$5,121,397 Anglo Potash Ltd AGP $7.190 $0.330
$4,199,001 Falcon Oil & Gas Ltd FO $0.890 -$0.030
$4,041,055 Phoscan Chemical Corp FOS $1.800 -$0.120
$3,197,033 Potash One Inc KCL $4.190 -$0.200
$2,813,917 Pearl Exploration And
Production Ltd PXX $1.950 $0.190
$2,588,003 Solana Resources Limited SOR $3.780 $0.100


NEX Closing Summary for April 17, 2008

Trading was moderate on a volume of 1.25 million shares worth 0.19 million dollars.

There were 5 advances, 2 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

470,000 FMX Ventures Inc FMX.H $0.030 $0.000
136,250 Challenger Development Corp. CDQ.H $0.410 $0.000
116,500 Winfield Resources Limited WWF.H $0.140 -$0.015
114,000 Sharpe Resources Corp SHO.H $0.110 $0.015
93,100 Sphere Resources Inc SPH.H $0.025 $0.005
57,000 222 Pizza Express Corp PIZ.H $0.315 -$0.020
50,000 Magnate Ventures Inc MGV.H $0.135 $0.000
42,232 Newstrike Capital Inc NES.H $0.800 -$0.200
40,000 Intl Silver Ridge Resources Inc. ISG.H $0.045 $0.010
24,000 Monster Uranium Corp MU.H $0.390 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$55,795 Challenger Development Corp. CDQ.H $0.410 $0.000
$36,538 Newstrike Capital Inc NES.H $0.800 -$0.200
$18,188 222 Pizza Express Corp PIZ.H $0.315 -$0.020
$17,173 Winfield Resources Limited WWF.H $0.140 -$0.015
$14,100 FMX Ventures Inc FMX.H $0.030 $0.000
$12,160 Sharpe Resources Corp SHO.H $0.110 $0.015
$9,380 Monster Uranium Corp MU.H $0.390 $0.060
$6,750 Magnate Ventures Inc MGV.H $0.135 $0.000
$3,500 Gold Star Resources Corp. GXX.H $0.175 $0.025
$3,100 GTO Resources Inc. GTR.H $0.500 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information