TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 17, 2009 17:01 ET

TSX Venture Exchange Closing Summary for April 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 133.0 million shares worth 33.2 million dollars.

There were 304 advances, 266 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.10 at 989.23



Most Active Issues by Volume

Volume Name Symbol Close Change

8,914,000 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.010
5,160,500 Monroe Minerals Inc. MMX $ 0.015 $0.000
3,716,100 Bayou Bend Petroleum Ltd. BBP $ 0.215 $0.000
3,585,800 ExelTech Aerospace Inc. XLT $ 0.035 $0.000
2,183,425 Diamondex Resources Ltd. DSP $ 0.085 -$0.025
2,144,689 San Gold Corporation SGR $ 1.850 -$0.030
1,919,800 Mart Resources Inc. MMT $ 0.110 -$0.005
1,775,133 Leisure Canada Inc. LCN $ 0.350 $0.150
1,403,250 PanTerra Resource Corp. PAN $ 0.105 $0.005
1,340,000 Masuparia Gold Corporation MAS $ 0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,986,560 San Gold Corporation SGR $ 1.850 -$0.030
$1,931,628 Gold Wheaton Gold Corp. GLW $ 0.210 -$0.010
$1,503,939 Hathor Exploration Limited HAT $ 2.000 $0.050
$930,983 Coastal Energy Company CEN $ 3.200 $0.030
$923,812 Orko Silver Corp. OK $ 0.750 -$0.060
$837,368 Pan Orient Energy Corp. POE $ 3.410 $0.150
$815,509 Bayou Bend Petroleum Ltd. BBP $ 0.215 $0.000
$610,593 Energold Drilling Corp. EGD $ 1.450 $0.190
$542,182 Leisure Canada Inc. LCN $ 0.350 $0.150
$525,591 Wavefront Technology Solutions Inc. WEE $ 0.900 $0.060


NEX Closing Summary for April 17, 2009

Trading was heavy on a volume of 2.55 million shares worth 0.05 million dollars.

There were 0 advances, 0 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

758,700 Blue Note Mining Inc. BN.H $ 0.010 $0.000
480,765 Triant Holdings Inc. TNT.H $ 0.030 $0.000
435,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
399,400 FMX Ventures Inc. FMX.H $ 0.020 $0.015
143,000 Sphere Resources Inc. SPH.H $ 0.005 -$0.005
100,000 Border Petroleum Inc. BOP.H $ 0.015 $0.000
46,500 Butler Resource Corp. BTD.H $ 0.260 $0.010
41,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
28,900 Promotional Products
International, Ltd. PP.H $ 0.005 $0.000
25,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,309 Triant Holdings Inc. TNT.H $ 0.030 $0.000
$12,028 Butler Resource Corp. BTD.H $ 0.260 $0.010
$7,584 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$6,682 FMX Ventures Inc. FMX.H $ 0.020 $0.015
$2,175 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,600 Royce Resources Corp. ROY.H $ 0.080 $0.030
$1,500 Border Petroleum Inc. BOP.H $ 0.015 $0.000
$1,460 P2P Health Systems Inc. PTP.H $ 0.060 -$0.025
$1,450 Cantrell Capital Corp. CLJ.H $ 0.150 $0.025
$715 Sphere Resources Inc. SPH.H $ 0.005 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information