TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 18, 2007 17:07 ET

TSX Venture Exchange Closing Summary for April 18, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 18, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 245.9 million shares worth 226.7 million dollars.

There were 468 advances, 566 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.33 at 3335.19



Most Active Issues by Volume

Volume Name Symbol Close Change

4,841,000 Redhawk Resources Inc. RDK $0.650 $0.050
4,394,300 Jourdan Resources Inc. JRN $0.240 -$0.045
4,029,700 Active Control Technology Inc. ACT $0.240 $0.040
3,945,538 Peak Gold Ltd PIK $0.890 -$0.010
3,804,797 Leeward Capital Corp LWC $0.450 $0.025
3,208,782 U.S. Silver Corporation USA $1.100 $0.080
2,504,000 Amanta Resources Ltd. AMH $0.375 $0.070
2,437,400 Empire Industires Ltd EIL $0.410 $0.010
2,351,153 Tournigan Gold Corporation TVC $3.250 -$0.020
2,312,157 Majescor Resources Inc. MAJ $0.325 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,021,403 UrAsia Energy Ltd UUU $7.440 -$0.110
$7,659,000 Tournigan Gold Corporation TVC $3.250 -$0.020
$5,900,597 Northern Dynasty Minerals Ltd. NDM $13.850 $0.300
$4,846,049 Strateco Resources Inc. RSC $3.300 -$0.100
$4,229,881 Exeter Resource Corporation XRC $1.970 -$0.330
$3,931,975 Horizon North Logistics Inc. HNL $3.600 -$0.050
$3,832,265 Falcon Oil & Gas Ltd FO $3.280 -$0.030
$3,556,836 Peak Gold Ltd PIK $0.890 -$0.010
$3,432,596 U.S. Silver Corporation USA $1.100 $0.080
$3,061,422 Andina Minerals Inc. ADM $3.390 -$0.030


NEX Closing Summary for April 18, 2007

Trading was moderate on a volume of 2.48 million shares worth 1.83 million dollars.

There were 10 advances, 10 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,063,669 Tapango Resources Ltd. TPA.H $0.870 $0.100
330,100 Duran Ventures Inc. DRV.H $0.950 $0.250
187,891 Centram Exploration Ltd. CNA.H $1.420 -$0.010
145,000 Global Tree Technologies Inc GTT.H $0.035 $0.005
107,172 Temoris Resources Inc TMO.H $0.170 $0.000
90,000 Sharpe Resources Corp SHO.H $0.065 $0.005
89,000 Network Exploration Ltd. cl A NET.H $0.260 $0.030
70,500 Next Millennium Commercial Corp. NM.H $1.020 -$0.050
52,911 VMX Resources Inc. VMX.H $0.900 -$0.050
40,000 Maximum Ventures Inc. MVI.H $0.950 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$973,772 Tapango Resources Ltd. TPA.H $0.870 $0.100
$264,564 Centram Exploration Ltd. CNA.H $1.420 -$0.010
$247,000 Duran Ventures Inc. DRV.H $0.950 $0.250
$73,830 Next Millennium Commercial Corp. NM.H $1.020 -$0.050
$48,938 VMX Resources Inc. VMX.H $0.900 -$0.050
$38,000 Maximum Ventures Inc. MVI.H $0.950 $0.150
$23,000 Goldfarb Corporation, The cl A sv GDF.H $4.600 $0.050
$22,760 Network Exploration Ltd. cl A NET.H $0.260 $0.030
$18,510 Clifton Star Resources Inc. CFO.H $0.920 $0.040
$17,024 Temoris Resources Inc TMO.H $0.170 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information