TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 18, 2008 16:51 ET

TSX Venture Exchange Closing Summary for April 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 18, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 205.8 million shares worth 101.7 million dollars.

There were 374 advances, 475 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.60 at 2572.19



Most Active Issues by Volume

Volume Name Symbol Close Change

30,354,820 Bordeaux Energy Inc. BDO $0.050 -$0.135
9,793,000 Bordeaux Energy Inc. Wt exp 6aug08 BDO.WT $0.005 -$0.050
6,691,011 Skyharbour Resources Ltd. SYH $0.220 -$0.015
4,907,401 PharmaGap Inc. GAP $0.475 -$0.135
3,658,434 VRB Power Systems Inc. VRB $0.285 $0.075
3,532,300 Canadian Imperial Venture Corp. CQV $0.120 -$0.015
3,358,048 Falcon Oil & Gas Ltd. FO $0.890 $0.000
2,886,141 Peak Gold Ltd. PIK $0.750 $0.000
2,746,773 Peak Gold Ltd. wt ex 3apr12 PIK.WT $0.160 -$0.015
2,559,000 Cons Global Diamond Corp. CK $0.290 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,837,236 Potash One Inc. KCL $4.290 $0.100
$4,178,047 Phoscan Chemical Corp. FOS $1.920 $0.120
$2,957,196 Falcon Oil & Gas Ltd. FO $0.890 $0.000
$2,892,730 MagIndustries Corp. MAA $2.750 -$0.030
$2,845,223 Junex Inc. JNX $2.330 $0.150
$2,571,534 PharmaGap Inc. GAP $0.475 -$0.135
$2,135,214 Peak Gold Ltd PIK $0.750 $0.000
$2,014,490 Anglo Potash Ltd. AGP $7.090 -$0.100
$1,793,914 Bordeaux Energy Inc. BDO $0.050 -$0.135
$1,586,320 Realex Properties Corp. nv A RLX.A $0.750 -$0.010

NEX Closing Summary for April 18, 2008

Trading was light on a volume of 0.94 million shares worth 0.14 million dollars.

There were 6 advances, 1 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

312,000 Nexient Learning Inc. NXN.H $0.045 $0.030
134,000 222 Pizza Express Corp. PIZ.H $0.330 $0.015
116,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
80,000 Gold Star Resources Corp. GXX.H $0.200 $0.025
72,000 Winfield Resources Limited WWF.H $0.150 $0.010
42,000 Biomerge Industries Ltd. BIL.H $0.005 $0.000
26,500 Sharpe Resources Corp. SHO.H $0.100 -$0.010
18,500 Guildhall Minerals Ltd. GDM.H $0.670 $0.120
17,500 Lomiko Resources Inc. LMR.H $0.400 $0.115
13,500 Monster Uranium Corp. MU.H $0.400 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$42,980 222 Pizza Express Corp. PIZ.H $0.330 $0.015
$15,295 Dorato Resources Inc. DRI.H $1.720 -$0.020
$14,703 Gold Star Resources Corp. GXX.H $0.200 $0.025
$11,600 Guildhall Minerals Ltd. GDM.H $0.670 $0.120
$10,560 Winfield Resources Limited WWF.H $0.150 $0.010
$10,390 Nexient Learning Inc. NXN.H $0.045 $0.030
$6,090 Lomiko Resources Inc. LMR.H $0.400 $0.115
$5,400 Monster Uranium Corp. MU.H $0.400 $0.010
$5,280 Newstrike Capital Inc. NES.H $0.880 $0.080
$3,690 Challenger Development Corp. CDQ.H $0.410 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information