TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 19, 2007 17:10 ET

TSX Venture Exchange Closing Summary for April 19, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 19, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 211.7 million shares worth 203.7 million dollars.

There were 361 advances, 655 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.57 at 3296.62



Most Active Issues by Volume

Volume Name Symbol Close Change

5,655,258 Peak Gold Ltd. PIK $ 0.830 -$0.060
3,204,000 ALDA Pharmaceuticals Corp. APH $ 0.125 $0.030
3,177,439 UrAsia Energy Ltd. UUU $ 7.100 -$0.340
3,130,367 Goldnev Resources Inc. GNZ $ 0.105 $0.015
2,675,722 Poly-Pacific Intl Inc. PMB $ 0.255 $0.065
2,127,500 Auramex Resource Corp. AUX $ 0.200 $0.000
2,123,655 Longview Capital Partners
Incorporated LV $ 2.140 $0.040
1,922,700 Cypress Development Corp. CYP $ 0.540 -$0.010
1,829,325 Tenajon Resources Corp. TJS $ 0.940 -$0.080
1,715,400 Peak Gold Ltd. wt ex 3apr12 PIK.WT $ 0.410 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,776,572 UrAsia Energy Ltd. UUU $ 7.100 -$0.340
$5,014,373 Falcon Oil & Gas Ltd. FO $ 3.250 -$0.030
$4,922,772 Northern Dynasty Minerals Ltd. NDM $13.450 -$0.400
$4,911,040 Peak Gold Ltd. PIK $ 0.830 -$0.060
$4,566,931 Longview Capital Partners
Incorporated LV $ 2.140 $0.040
$3,840,625 Western Prospector Group Ltd. WNP $ 5.700 -$0.100
$2,645,752 Pearl Exploration And
Production Ltd. PXX $ 4.850 -$0.010
$2,587,543 Strateco Resources Inc. RSC $ 3.210 -$0.090
$2,452,400 MagIndustries Corp. MAA $ 1.500 $0.000
$2,073,532 Roca Mines Inc. ROK $ 2.930 -$0.120


NEX Closing Summary for April 19, 2007

Trading was heavy on a volume of 2.65 million shares worth 1.19 million dollars.

There were 3 advances, 15 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

977,000 Global Tree Technologies Inc. GTT.H $ 0.035 $0.000
390,058 Duran Ventures Inc. DRV.H $ 0.870 -$0.080
283,794 Centram Exploration Ltd. CNA.H $ 1.340 -$0.080
143,000 Centillion Industries Inc. CID.H $ 0.300 -$0.010
100,500 Tapango Resources Ltd. TPA.H $ 0.860 -$0.010
100,000 Challenger Development Corp. CDQ.H $ 0.100 -$0.035
80,937 Next Millennium Commercial Corp. NM.H $ 0.980 -$0.040
71,400 Emergence Resort Canada Inc. ERS.H $ 0.600 $0.020
62,000 VMX Resources Inc. VMX.H $ 0.900 $0.000
46,500 Pacific Wildcat Resources Corp. PAW.H $ 0.225 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$378,059 Centram Exploration Ltd. CNA.H $ 1.340 -$0.080
$337,152 Duran Ventures Inc. DRV.H $ 0.870 -$0.080
$86,225 Tapango Resources Ltd. TPA.H $ 0.860 -$0.010
$80,396 Next Millennium Commercial Corp. NM.H $ 0.980 -$0.040
$55,700 VMX Resources Inc. VMX.H $ 0.900 $0.000
$42,675 Centillion Industries Inc. CID.H $ 0.300 -$0.010
$39,516 Emergence Resort Canada Inc. ERS.H $ 0.600 $0.020
$30,190 Global Tree Technologies Inc. GTT.H $ 0.035 $0.000
$19,440 Abbastar Holdings Ltd. ABA.H $ 0.820 -$0.040
$12,133 Challenger Development Corp. CDQ.H $ 0.100 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information