TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 02, 2007 17:28 ET

TSX Venture Exchange Closing Summary for April 2, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 2, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for April 2, 2007

Trading was very heavy on a volume of 225.0 million shares worth 197.4 million dollars.

There were 514 advances, 471 declines and 439 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.23 at 3190.06



Most Active Issues by Volume

Volume Name Symbol Close Change

7,926,590 Xemplar Energy Corp. XE $1.680 $0.100
5,174,080 Gold Reach Resources Ltd. GRH $0.220 -$0.060
5,100,960 Sonora Gold Corp. SGG $0.150 $0.025
4,811,999 Sultan Minerals Inc. SUL $0.330 $0.090
3,713,217 Largo Resources Ltd. LGO $0.720 $0.255
3,572,872 Bard Ventures Ltd. CBS $0.430 $0.045
3,204,545 Tenajon Resources Corp. TJS $0.900 $0.150
3,072,501 Alexandria Minerals Corporation AZX $0.400 $0.070
2,690,500 Mistral Pharma Inc. MIP $0.070 $0.005
2,444,550 Molycor Gold Corp. MOR $0.290 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,724,026 Xemplar Energy Corp. XE $1.680 $0.100
$8,339,705 UrAsia Energy Ltd UUU $7.200 $0.170
$6,829,448 Sherwood Copper Corporation SWC $4.880 $0.380
$4,935,293 Falcon Oil & Gas Ltd FO $3.260 $0.000
$4,217,265 Strateco Resources Inc. RSC $3.580 $0.280
$3,478,562 Migao Corporation MGO $6.120 $0.320
$3,440,604 JNR Resources Inc. JNN $4.150 $0.000
$3,248,704 Northern Dynasty Minerals Ltd. NDM $12.880 -$0.120
$2,989,525 Mustang Minerals Corp. MUM $1.410 $0.010
$2,941,689 Roca Mines Inc. ROK $2.970 $0.070


NEX Closing Summary for April 2, 2007

Trading was heavy on a volume of 3.38 million shares worth 1.56 million dollars.

There were 9 advances, 7 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

850,000 Garnet Point Resources Corp. GRC.H $0.335 $0.020
513,713 Centram Exploration Ltd. CNA.H $1.290 $0.210
306,000 Jalna Minerals Ltd JMA.H $0.440 $0.040
255,500 Isee3D Inc. ICG.H $0.025 -$0.010
147,500 Emergence Resort Canada Inc. ERS.H $0.560 $0.000
140,000 P2P Health Systems Inc. PTP.H $0.420 $0.000
125,000 Rocher Deboule Minerals Corp. RD.H $0.360 $0.060
100,000 YSV Ventures Inc. XSV.H $0.060 -$0.010
87,333 Duran Ventures Inc. DRV.H $0.500 $0.000
84,000 Sharpe Resources Corp. SHO.H $0.055 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$610,432 Centram Exploration Ltd. CNA.H $1.290 $0.210
$275,870 Garnet Point Resources Corp. GRC.H $0.335 $0.020
$126,610 Jalna Minerals Ltd JMA.H $0.440 $0.040
$76,615 Emergence Resort Canada Inc. ERS.H $0.560 $0.000
$58,399 VMX Resources Inc. VMX.H $0.800 $0.000
$57,070 P2P Health Systems Inc. PTP.H $0.420 $0.000
$56,870 Tapango Resources Ltd. TPA.H $0.710 $0.010
$44,963 Duran Ventures Inc. DRV.H $0.500 $0.000
$42,153 Rocher Deboule Minerals Corp. RD.H $0.360 $0.060
$35,097 Abbastar Holdings Ltd ABA.H $0.850 $0.130


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information