TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 02, 2009 17:15 ET

TSX Venture Exchange Closing Summary for April 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 2, 2009) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 166.0 million shares worth 40.9 million dollars.
There were 313 advances, 273 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.18 at 978.27



Most Active Issues by Volume

Volume Name Symbol Close Change

6,980,244 Roca Mines Inc. ROK $0.230 $0.065
5,699,500 Gold Wheaton Gold Corp GLW $0.235 -$0.015
3,968,000 MagIndustries Corp MAA $0.305 -$0.015
3,720,066 Optimal Geomatics Inc. OPG $0.030 $0.010
2,536,000 Carmax Explorations Ltd. CMX $0.010 $0.000
2,459,333 Arctic Star Diamond Corp. ADD $0.025 $0.005
2,356,024 Bio-Extraction Inc. BXI $0.460 $0.080
1,942,522 Excelsior Energy Limited ELE $0.090 $0.020
1,898,560 Xemplar Energy Corp. XE $0.430 $0.075
1,870,398 Oilexco Incorporated OIL $0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,752,994 San Gold Corporation SGR $1.840 -$0.060
$2,507,859 Hathor Exploration Limited HAT $2.090 $0.220
$2,384,852 Coastal Energy Company CEN $2.990 $0.340
$1,422,955 Roca Mines Inc. ROK $0.230 $0.065
$1,315,898 Gold Wheaton Gold Corp GLW $0.235 -$0.015
$1,256,801 MagIndustries Corp MAA $0.305 -$0.015
$1,180,634 Ithaca Energy Inc IAE $0.700 $0.020
$1,081,001 Bio-Extraction Inc. BXI $0.460 $0.080
$758,131 Xemplar Energy Corp. XE $0.430 $0.075
$750,500 Rainy River Resources Ltd. RR $2.500 -$0.100


NEX Closing Summary for April 2, 2009

Trading was moderate on a volume of 2.43 million shares worth 0.06 million dollars.

There were 3 advances, 3 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,030,645 Blue Note Mining Inc BN.H $0.010 $0.000
138,000 Ocean Park Ventures Corp OCP.H $0.050 -$0.070
40,000 Westward Explorations Ltd. WWE.H $0.160 $0.005
36,600 Promotional Products
International, Ltd PP.H $0.005 $0.000
35,000 Guildhall Minerals Ltd GDM.H $0.300 -$0.010
34,500 Butler Resource Corp BTD.H $0.250 $0.080
32,000 Sky Ridge Resources Ltd SYR.H $0.165 -$0.015
20,000 Campbell Resources Inc CCH.H $0.005 $0.000
18,000 Module Resources Incorporated MLE.H $0.105 $0.005
12,000 Border Petroleum Inc BOP.H $0.015 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,628 Blue Note Mining Inc BN.H $0.010 $0.000
$10,660 Guildhall Minerals Ltd GDM.H $0.300 -$0.010
$8,090 Butler Resource Corp BTD.H $0.250 $0.080
$6,900 Ocean Park Ventures Corp OCP.H $0.050 -$0.070
$6,400 Westward Explorations Ltd. WWE.H $0.160 $0.005
$5,688 Sky Ridge Resources Ltd SYR.H $0.165 -$0.015
$1,810 Module Resources Incorporated MLE.H $0.105 $0.005
$1,050 GTO Resources Inc. GTR.H $0.350 $0.050
$880 Focus Ventures Ltd. FCV.H $0.215 -$0.015
$764 Regency Gold Corp RAU.H $0.185 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information