TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 20, 2007 17:21 ET

TSX Venture Exchange Closing Summary for April 20, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - April 20, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html.

Trading was very heavy on a volume of 239.5 million shares worth 357.9 million dollars.

There were 655 advances, 383 declines and 493 issues unchanged.

The S&P/TSX Venture Composite Index closed up 64.79 at 3361.41



Most Active Issues by Volume

Volume Name Symbol Close Change

19,787,614 UrAsia Energy Ltd. UUU $ 7.590 $0.490
8,084,365 ALDA Pharmaceuticals Corp. APH $ 0.145 $0.020
4,167,472 Firestone Ventures Inc. FV $ 0.640 $0.080
3,310,482 Pearl Exploration And
Production Ltd. PXX $ 5.300 $0.450
2,639,900 IMA Exploration Inc. IMR $ 0.840 -$0.010
2,531,366 Peak Gold Ltd. PIK $ 0.870 $0.040
2,502,000 Cons Global Diamond Corp. CK $ 0.220 $0.070
2,488,012 Golden Goose Resources Inc. GGR $ 1.230 $0.350
2,277,342 Virgin Metals Inc. VGM $ 0.640 $0.080
2,225,200 Avery Resources Inc. ARY $ 0.365 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$146,969,296 UrAsia Energy Ltd. UUU $ 7.590 $0.490
$16,911,446 Pearl Exploration And
Production Ltd. PXX $ 5.300 $0.450
$7,849,390 First Majestic Silver Corp. FR $ 5.410 $0.100
$5,971,978 Falcon Oil & Gas Ltd. FO $ 3.250 $0.000
$3,564,586 Northern Dynasty Minerals Ltd. NDM $13.800 $0.350
$3,044,583 Tournigan Gold Corporation TVC $ 3.230 $0.080
$3,040,644 Andina Minerals Inc. ADM $ 3.600 $0.220
$3,039,292 Liberty Mines Inc. LBE $ 4.480 $0.390
$2,938,307 Golden Goose Resources Inc. GGR $ 1.230 $0.350
$2,575,243 Firestone Ventures Inc. FV $ 0.640 $0.080


NEX Closing Summary for April 20, 2007

Trading was moderate on a volume of 2.33 million shares worth 0.84 million dollars.

There were 15 advances, 7 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

657,000 Global Tree Technologies Inc. GTT.H $ 0.040 $0.005
381,000 Intl CHS Resource Corporation ICJ.H $ 0.055 $0.010
163,413 Duran Ventures Inc. DRV.H $ 0.850 -$0.020
133,500 Next Millennium Commercial Corp. NM.H $ 0.950 -$0.030
118,490 Centram Exploration Ltd. CNA.H $ 1.400 $0.060
94,000 Rocher Deboule Minerals Corp. RD.H $ 0.330 $0.050
87,059 Lomiko Resources Inc. LMR.H $ 0.500 $0.095
68,700 VMX Resources Inc. VMX.H $ 0.910 $0.010
62,500 Emergence Resort Canada Inc. ERS.H $ 0.650 $0.050
57,832 Temoris Resources Inc. TMO.H $ 0.185 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$161,250 Centram Exploration Ltd. CNA.H $ 1.400 $0.060
$145,678 Duran Ventures Inc. DRV.H $ 0.850 -$0.020
$127,855 Next Millennium Commercial Corp. NM.H $ 0.950 -$0.030
$62,331 VMX Resources Inc. VMX.H $ 0.910 $0.010
$42,003 Lomiko Resources Inc. LMR.H $ 0.500 $0.095
$38,595 Emergence Resort Canada Inc. ERS.H $ 0.650 $0.050
$30,083 Rocher Deboule Minerals Corp. RD.H $ 0.330 $0.050
$25,255 Tapango Resources Ltd. TPA.H $ 0.900 $0.040
$23,010 Global Tree Technologies Inc. GTT.H $ 0.040 $0.005
$21,705 Intl CHS Resource Corporation ICJ.H $ 0.055 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information