TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 20, 2009 17:01 ET

TSX Venture Exchange Closing Summary for April 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 20, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 116.6 million shares worth 28.7 million dollars.

There were 195 advances, 386 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.80 at 975.43



Most Active Issues by Volume

Volume Name Symbol Close Change

4,096,200 Gold Wheaton Gold Corp. GLW $ 0.215 $0.005
3,059,000 Americas Petrogas Inc. BOE $ 0.150 -$0.010
2,329,667 Alphinat Inc. NPA $ 0.015 $0.005
2,205,000 Stetson Oil & Gas Ltd. Series
1 Pref SSN.PR.A $ 0.020 $0.000
1,636,057 San Gold Corporation SGR $ 1.900 $0.050
1,619,000 Hawkeye Gold & Diamond Inc. HKO $ 0.015 $0.010
1,530,000 Glass Earth Gold Limited GEL $ 0.035 $0.005
1,397,700 Freewest Resources Canada Inc. FWR $ 0.320 $0.000
1,305,100 Bayou Bend Petroleum Ltd. BBP $ 0.215 $0.000
1,136,500 Abacus Mining & Exploration
Corporation AME $ 0.160 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,107,117 San Gold Corporation SGR $ 1.900 $0.050
$1,721,370 Zenn Motor Company Inc. ZNN $ 3.500 $0.680
$1,183,003 Hathor Exploration Limited HAT $ 1.850 -$0.150
$886,775 Gold Wheaton Gold Corp. GLW $ 0.215 $0.005
$763,171 Ithaca Energy Inc. IAE $ 0.650 $0.010
$650,996 WesternZagros Resources Ltd. WZR $ 0.690 -$0.050
$468,580 Freewest Resources Canada Inc. FWR $ 0.320 $0.000
$460,388 Americas Petrogas Inc. BOE $ 0.150 -$0.010
$422,086 Energold Drilling Corp. EGD $ 1.350 -$0.100
$418,036 Rainy River Resources Ltd. RR $ 2.170 $0.030


NEX Closing Summary for April 20, 2009

Trading was light on a volume of 0.93 million shares worth 0.03 million dollars.

There were 2 advances, 1 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

495,000 Blue Note Mining Inc. BN.H $ 0.010 $0.000
160,000 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
50,200 FMX Ventures Inc. FMX.H $ 0.020 $0.000
50,000 Champlain Resources Inc. CPL.H $ 0.035 $0.000
47,000 Guildhall Minerals Ltd. GDM.H $ 0.320 -$0.010
25,000 Sphere Resources Inc. SPH.H $ 0.005 $0.000
16,000 PsiNaptic Inc. PST.H $ 0.010 $0.005
15,920 Regency Gold Corp. RAU.H $ 0.200 $0.045
15,000 Turnkey E&P Inc. TKY.H $ 0.080 $0.020
13,690 Triant Holdings Inc. TNT.H $ 0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,280 Guildhall Minerals Ltd. GDM.H $ 0.320 -$0.010
$5,185 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$3,041 Regency Gold Corp. RAU.H $ 0.200 $0.045
$1,750 Champlain Resources Inc. CPL.H $ 0.035 $0.000
$1,600 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
$1,450 Mira Resources Corp. MRP.H $ 0.145 $0.005
$1,200 Turnkey E&P Inc. TKY.H $ 0.080 $0.020
$1,001 FMX Ventures Inc. FMX.H $ 0.020 $0.000
$800 China Goldcorp Ltd. CAU.H $ 0.080 $0.005
$720 Newstrike Capital Inc. NES.H $ 0.120 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information