TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

April 21, 2008 16:58 ET

TSX Venture Exchange Closing Summary for April 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - April 21, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 184.7 million shares worth 133.5 million dollars.

There were 364 advances, 470 declines and 532 issues unchanged/

The S&P/TSX Venture Composite Index closed down 12.37 at 2559.82



Most Active Issues by Volume

Volume Name Symbol Close Change

11,197,566 Frontier Pacific Mining Corporation FRP $ 0.890 $0.190
8,521,499 PanTerra Resource Corp. PAN $ 0.410 $0.145
6,958,050 Bordeaux Energy Inc. BDO $ 0.050 $0.000
6,543,196 PharmaGap Inc. GAP $ 0.495 $0.020
5,396,654 Quinto Mining Corporation QU $ 1.440 $0.110
3,758,595 MagIndustries Corp. MAA $ 2.790 $0.040
3,259,277 Eurogas Corporation rt ex 24apr08 EUG.RT $ 0.005 -$0.005
3,238,208 Lateegra Gold Corp. LRG $ 0.300 -$0.050
2,849,000 Odyssey Petroleum Corp. ODE $ 0.115 -$0.005
2,831,030 Peak Gold Ltd. PIK $ 0.750 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,575,858 MagIndustries Corp. MAA $ 2.790 $0.040
$10,145,366 Frontier Pacific Mining Corporation FRP $ 0.890 $0.190
$7,725,259 Quinto Mining Corporation QU $ 1.440 $0.110
$3,505,734 Pan Orient Energy Corp. POE $12.990 $0.640
$3,240,712 Junex Inc. JNX $ 2.530 $0.200
$3,232,256 PharmaGap Inc. GAP $ 0.495 $0.020
$3,203,970 Zongshen PEM Power Systems Inc. ZPP $ 2.750 -$0.040
$3,198,775 PanTerra Resource Corp. PAN $ 0.410 $0.145
$3,090,560 Hathor Exploration Limited HAT $ 2.640 $0.350
$2,365,884 Gamehost Income Fund GH.UN $15.340 $0.180


NEX Closing Summary for April 21, 2008

Trading was moderate on a volume of 1.52 million shares worth 0.20 million dollars.

There were 5 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

481,000 Nexient Learning Inc. NXN.H $ 0.050 $0.005
200,000 Global Tree Technologies Inc. GTT.H $ 0.005 -$0.005
106,000 222 Pizza Express Corp. PIZ.H $ 0.345 $0.015
97,000 Toba Industries Ltd. TBG.H $ 0.110 $0.000
92,000 Winfield Resources Limited WWF.H $ 0.145 -$0.005
90,000 Champlain Resources Inc. CPL.H $ 0.040 -$0.005
70,857 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.000
60,000 Cons Global Cable Systems, Inc. GCS.H $ 0.200 $0.000
50,000 Gold Star Resources Corp. GXX.H $ 0.195 -$0.005
41,000 Cantrell Capital Corp. CLJ.H $ 0.400 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$36,233 222 Pizza Express Corp. PIZ.H $ 0.345 $0.015
$33,476 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.000
$16,200 Cantrell Capital Corp. CLJ.H $ 0.400 $0.000
$14,440 Nexient Learning Inc. NXN.H $ 0.050 $0.005
$13,668 Winfield Resources Limited WWF.H $ 0.145 -$0.005
$12,000 Cons Global Cable Systems, Inc. GCS.H $ 0.200 $0.000
$11,400 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$10,845 Toba Industries Ltd. TBG.H $ 0.110 $0.000
$9,900 Gold Star Resources Corp. GXX.H $ 0.195 -$0.005
$8,673 Guildhall Minerals Ltd. GDM.H $ 0.700 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information